ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
3D Systems Corporation

3D Systems Corporation (DDD)

4.505
-0.195
( -4.15% )
更新日時: 04:11:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.804.404.304.100.000.00 %02-
1.003.303.901.983.600.000.00 %04-
1.502.803.402.473.100.000.00 %016-
2.002.452.802.652.6250.000.00 %0413-
2.501.952.102.152.0250.000.00 %0432-
3.001.451.551.451.50-0.20-12.12 %51,00604:08:41
3.500.951.051.031.00-0.12-10.43 %522,02103:13:29
4.000.500.600.580.55-0.07-10.77 %2831,84003:07:25
4.500.150.200.190.175-0.10-34.48 %431,56303:58:51
5.000.050.100.050.075-0.05-50.00 %681,72603:29:47
5.500.050.050.050.050.000.00 %144723:31:41
6.000.020.050.030.0350.0150.00 %145600:05:25

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.050.050.050.050.000.00 %01-
1.000.080.050.080.0650.000.00 %05-
1.500.120.350.120.2350.000.00 %030-
2.000.050.050.050.050.000.00 %0620-
2.500.020.050.020.0350.000.00 %0262-
3.000.030.050.030.040.000.00 %01,052-
3.500.020.050.030.0350.0150.00 %335401:23:12
4.000.030.050.030.040.000.00 %0385-
4.500.150.200.100.175-0.01-9.09 %1457503:08:25
5.000.450.550.420.50-0.07-14.29 %23502:21:30
5.500.951.051.191.000.000.00 %08-
6.001.401.551.501.4750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.9799
(94.14%)
126.18M
EFOIEnergy Focus Inc
US$ 2.12
(64.34%)
42.57M
KWEKWESST Micro Systems Inc
US$ 0.735
(57.39%)
223.31M
NKLANikola Corporation
US$ 0.7847
(44.91%)
67.53M
ADTXAditxt Inc
US$ 0.1011
(44.43%)
627.52M
INLFINLIF Limited
US$ 2.86
(-82.49%)
9M
BPTHBio Path Holdings Inc
US$ 0.214104
(-66.19%)
5.33M
SEPNSepterna Inc
US$ 5.33
(-58.87%)
5.39M
PTPIPetros Pharmaceuticals Inc
US$ 0.1338
(-54.33%)
23.17M
RSLSReShape Lifesciences Inc
US$ 1.10
(-52.79%)
4.76M
ADTXAditxt Inc
US$ 0.1011
(44.43%)
629.54M
KWEKWESST Micro Systems Inc
US$ 0.735
(57.39%)
223.52M
PRPHProPhase Labs Inc
US$ 0.4626
(42.34%)
168.03M
INTCIntel Corporation
US$ 26.235
(11.17%)
147.74M
STAIScanTech AI Systems Inc
US$ 3.9799
(94.14%)
126.37M

DDD Discussion

投稿を表示