ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
3D Systems Corporation

3D Systems Corporation (DDD)

4.48
-0.22
( -4.68% )
更新日時: 04:21:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.804.404.304.100.000.00 %02-
1.003.303.901.983.600.000.00 %04-
1.502.803.402.473.100.000.00 %016-
2.002.452.802.652.6250.000.00 %0413-
2.501.952.052.152.000.000.00 %0432-
3.001.451.551.451.50-0.20-12.12 %51,00604:08:41
3.500.951.051.031.00-0.12-10.43 %522,02103:13:29
4.000.450.550.580.50-0.07-10.77 %2831,84003:07:25
4.500.100.200.190.15-0.10-34.48 %431,56303:58:51
5.000.050.050.010.05-0.09-90.00 %721,72604:15:13
5.500.050.050.050.050.000.00 %144723:31:41
6.000.020.050.030.0350.0150.00 %145600:05:25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.050.050.050.050.000.00 %01-
1.000.080.050.080.0650.000.00 %05-
1.500.120.350.120.2350.000.00 %030-
2.000.050.050.050.050.000.00 %0620-
2.500.020.050.020.0350.000.00 %0262-
3.000.030.050.030.040.000.00 %01,052-
3.500.020.050.030.0350.0150.00 %335401:23:12
4.000.030.050.030.040.000.00 %0385-
4.500.150.200.100.175-0.01-9.09 %1457503:08:25
5.000.500.600.420.55-0.07-14.29 %23502:21:30
5.500.951.101.191.0250.000.00 %08-
6.001.451.601.501.5250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.7346
(82.18%)
128.74M
EFOIEnergy Focus Inc
US$ 2.0607
(59.74%)
43.58M
KWEKWESST Micro Systems Inc
US$ 0.7274
(55.76%)
224.26M
ADTXAditxt Inc
US$ 0.1025
(46.43%)
640.83M
HCTIHealthcare Triangle Inc
US$ 0.6993
(46.02%)
50.68M
INLFINLIF Limited
US$ 3.41
(-79.12%)
9.42M
BPTHBio Path Holdings Inc
US$ 0.214
(-66.20%)
5.21M
SEPNSepterna Inc
US$ 5.5426
(-57.23%)
5.37M
PTPIPetros Pharmaceuticals Inc
US$ 0.1331
(-54.57%)
22.82M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
4.74M
ADTXAditxt Inc
US$ 0.1025
(46.43%)
638.82M
KWEKWESST Micro Systems Inc
US$ 0.7274
(55.76%)
224.05M
PRPHProPhase Labs Inc
US$ 0.4684
(44.12%)
168.12M
INTCIntel Corporation
US$ 26.2218
(11.11%)
147.36M
STAIScanTech AI Systems Inc
US$ 3.7346
(82.18%)
128.55M

DDD Discussion

投稿を表示

最近閲覧した銘柄