Community Health Systems CYH - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Community Health Systems Inc (CYH)
Community Health Systems Inc (CYH) オプション

Community Health Systems Inc (CYH)

2.69

-0.01

(-0.37%)

終値： 3月12日 5:00AM

2.80

0.11

( 4.09% )

取引時間後: 7:57AM

CYH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	1.20	1.95	5.10	1.575	0.00	0.00 %	0	0	-
2.00	0.65	0.80	1.35	0.725	0.00	0.00 %	0	11	-
2.50	0.25	0.35	0.55	0.30	0.00	0.00 %	0	73	-
3.00	0.05	0.15	0.14	0.10	0.00	0.00 %	0	272	-
3.50	0.08	0.10	0.08	0.09	0.00	0.00 %	0	747	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,493	-
4.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	6,471	-
5.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	17,087	-
5.50	0.06	0.50	0.06	0.28	0.00	0.00 %	0	764	-
6.00	0.08	0.50	0.08	0.29	0.00	0.00 %	0	4,342	-
7.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	12,290	-
8.00	0.07	0.50	0.07	0.285	0.00	0.00 %	0	1,248	-
9.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	61	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	3	-
2.50	0.05	0.15	0.10	0.10	0.05	100.00 %	1	2,000	04:09:12
3.00	0.35	0.45	0.50	0.40	0.09	21.95 %	1	2,422	23:58:08
3.50	0.75	1.15	1.00	0.95	0.25	33.33 %	1	204	23:44:19
4.00	1.25	1.65	1.17	1.45	0.00	0.00 %	0	109	-
4.50	1.35	1.90	1.50	1.625	0.00	0.00 %	0	105	-
5.00	1.90	2.40	1.97	2.15	0.00	0.00 %	0	81	-
5.50	2.35	2.90	2.55	2.625	0.00	0.00 %	0	0	-
6.00	3.20	3.40	2.45	3.30	0.00	0.00 %	0	13	-
7.00	4.20	4.40	3.50	4.30	0.00	0.00 %	0	113	-
8.00	5.20	5.40	2.45	5.30	0.00	0.00 %	0	0	-
9.00	6.20	6.40	0.00	6.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.5299 (63.05%)	14.08M
SSPEW Scripps Company	US$ 2.1501 (50.36%)	1.03M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.12 (19.15%)	104.01k
SFIXStitch Fix Inc	US$ 5.04 (19.15%)	2.2M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.21k
HEPAHepion Pharmaceuticals Inc	US$ 0.0534 (-36.43%)	23.5M
SYRSSyros Pharmaceuticals Inc	US$ 0.09 (-33.82%)	6.3M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.41k
TNONTenon Medical Inc	US$ 1.20 (-20.53%)	1.32M
HEPAHepion Pharmaceuticals Inc	US$ 0.0534 (-36.43%)	23.5M
HCTIHealthcare Triangle Inc	US$ 0.5299 (63.05%)	14.08M
SYRSSyros Pharmaceuticals Inc	US$ 0.09 (-33.82%)	6.3M
ICONIcon Energy Corporation	US$ 0.1052 (-8.52%)	5.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.20 (3.67%)	5.38M

TrendTrade2016

TrendTrade2016 7月前

TrendTrade2016

TrendTrade2016 7月前

CYH...STRONG AND UNDERVALUED

TrendTrade2016

TrendTrade2016 7月前

CYH..ANOTHER BEAUTY STOCK...OFF 12 BILLION IN SALES WITH 3.4 BILLION IN REVENUE AND ONLY LOST -17C LAST Q!!!

TrendTrade2016

TrendTrade2016 7月前

CYH...5.03 BINGO

TrendTrade2016

TrendTrade2016 8月前

CYH...5.03 WATCH

TrendTrade2016

TrendTrade2016 8月前

CYH TARGET COMING IN

TrendTrade2016

TrendTrade2016 8月前

CYH..READY TO GO

TrendTrade2016

TrendTrade2016 8月前

CYH....MOVING TO 5.03

Snook1974

Snook1974 4年前

Buy the dip, get in before their quarterly report comes out!

ClayTrader

ClayTrader 4年前

* * $CYH Video Chart 11-03-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4年前

* * $CYH Video Chart 10-28-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 4年前

BREAKING NEWS: $CYH Community Health Systems Inc (CYH) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Community Health Systems Inc (NYSE: CYH) Q3 2020 Earnings Call Oct 28, 2020 , 11:00 a.m. ET Operator Continue reading For further details see: Community Health Systems Inc (CYH) Q3 2020 Earnings Call Transcr...

Find out more CYH - Community Health Systems Inc (CYH) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4年前

Just In: $CYH Why Community Health Systems Stock Is Soaring Today

Shares of Community Health Systems (NYSE: CYH) -- a company that operates acute care facilities -- are skyrocketing on Wednesday and are up by 33.4% as of 1:09 p.m. EDT. Investors are bidding up shares of the healthcare company following the release of its third-quarter earnings rep...

Find out more CYH - Why Community Health Systems Stock Is Soaring Today

Ichauway

Ichauway 5年前

52-Wk Range
1.79 - 7.47

TonyJoe1957

TonyJoe1957 5年前

Short squeeze on earnings surprise.

Gator44

Gator44 5年前

Another new 52wk high

ClayTrader

ClayTrader 5年前

* * $CYH Video Chart 02-21-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $CYH Video Chart 02-20-2020 * *

Link to Video - click here to watch the technical chart video

TonyJoe1957

TonyJoe1957 5年前

Ichauway

Ichauway 5年前

Question answered.

Ichauway

Ichauway 5年前

Can it make it to $5.00?

Ichauway

Ichauway 5年前

This has been a great run.

Benwahsauce

Benwahsauce 5年前

Finally. Profitable!!!!

ClayTrader

ClayTrader 5年前

* * $CYH Video Chart 01-15-2020 * *

Link to Video - click here to watch the technical chart video

Ichauway

Ichauway 5年前

Boom chakalaka!!!

Ichauway

Ichauway 5年前

Ichauway

Ichauway 5年前

Stockcharts.com is showing close @ 2.41 when close is actually at 2.44

Ichauway

Ichauway 5年前

ClayTrader

ClayTrader 5年前

* * $CYH Video Chart 10-30-2019 * *

Link to Video - click here to watch the technical chart video

Ichauway

Ichauway 5年前

ClayTrader

ClayTrader 5年前

* * $CYH Video Chart 10-07-2019 * *

Link to Video - click here to watch the technical chart video

Ichauway

Ichauway 5年前

whytestocks

whytestocks 5年前

News: $CYH Scott+Scott Attorneys at Law LLP Continues Investigation Into Community Health Systems, Inc.'s Directors and Officers for Breach of Fiduciary Duties - CYH

NEW YORK , Sept. 11, 2019 /PRNewswire/ -- Scott+Scott Attorneys at Law LLP ("Scott+Scott"), an international securities and consumer rights litigation firm, is investigating whether certain directors and officers of Community Health Systems, Inc. ("Community Health") (NYS...

Got this from CYH - Scott+Scott Attorneys at Law LLP Continues Investigation Into Community Health Systems, Inc.'s Directors and Officers for Breach of Fiduciary Duties - CYH

jonny_red

jonny_red 6年前

3 Penny Stocks On Robinhood To Watch This Week

$TLSA $CYH $CANF

https://www.transparenttraders.me/2019/09/3-penny-stocks-on-robinhood-to-watch.html

ClayTrader

ClayTrader 6年前

* * $CYH Video Chart 09-06-2019 * *

Link to Video - click here to watch the technical chart video

Ichauway

Ichauway 6年前

weeeeeeeeeeeee !

ClayTrader

ClayTrader 6年前

* * $CYH Video Chart 08-30-2019 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 6年前

News: $CYH Community Health Systems Completes Divestitures of Hospitals Located in Davenport and Lake Wales, Florida

Community Health Systems, Inc. (NYSE: CYH) announced today that affiliates of the Company have completed the divestitures of 193-bed Heart of Florida Regional Medical Center in Davenport, Fla., and 160-bed Lake Wales Medical Center in Lake Wales, Fla., along with their respective assets, phys...

Got this from Community Health Systems Completes Divestitures of Hospitals Located in Davenport and Lake Wales, Florida

SmallCapStockGuy

SmallCapStockGuy 6年前

**CYH OVERVIEW + BREAKDOWN**

10 Penny Stocks To Watch Under $3.50

ClayTrader

ClayTrader 6年前

* * $CYH Video Chart 08-28-2019 * *

Link to Video - click here to watch the technical chart video

Benwahsauce

Benwahsauce 6年前

Oooo.

Looking good right now.

Options?

whytestocks

whytestocks 6年前

News: $CYH Momentum Technology Stock- Community Health Systems, Inc. (NYSE:CYH)

Community Health Systems, Inc. (NYSE:CYH) reached at $2.28 price level during last trade its distance from 20 days simple moving average was 6.05%,...

Find out more Momentum Technology Stock- Community Health Systems, Inc. (NYSE:CYH)

ClayTrader

ClayTrader 6年前

* * $CYH Video Chart 08-06-2019 * *

Link to Video - click here to watch the technical chart video

Ichauway

Ichauway 6年前

CYH getting hammered !

dndodd

common cents2

common cents2 6年前

I own CYHHZ n it looks like something is happing(not knowing if its delisting,R/s or forward R/s or just plain DEAD!)but something is happing.

TCtrader

TCtrader 6年前

Anyone own the CVR's? CYHHZ?

Benwahsauce

Benwahsauce 6年前

Wow sold those at $4.22

What a good trade that was.

Waiting for re entry

PennyMillions852

PennyMillions852 6年前

Man, how the hell do you think I get you suspended? I do not have Pm anymore

Benwahsauce

Benwahsauce 6年前

I think with the asset sales, this will be huge

Community Health Systems

Graniteshares 3x Short S...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約