ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Curtiss Wright Corp

Curtiss Wright Corp (CW)

321.92
7.77
( 2.47% )
更新日時: 03:38:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.0099.70104.400.00102.050.000.00 %00-
230.0089.9094.2078.0092.050.000.00 %02-
240.0079.9084.200.0082.050.000.00 %00-
250.0069.9074.100.0072.000.000.00 %00-
260.0060.0064.30103.0062.150.000.00 %01-
270.0050.0054.3044.4552.150.000.00 %01-
280.0040.0044.5035.5042.250.000.00 %01-
290.0030.1034.5072.2632.300.000.00 %02-
300.0020.3025.2063.3422.750.000.00 %05-
310.0012.2015.908.1014.050.000.00 %010-
320.005.209.003.707.100.000.00 %016-
330.000.804.103.782.450.000.00 %0131-
340.000.351.651.031.00-2.05-66.56 %25811522:59:41
350.000.103.100.901.600.000.00 %093-
360.000.150.700.520.4250.000.00 %0736-
370.000.762.750.761.7550.000.00 %0379-
380.000.662.150.661.4050.000.00 %01,263-
390.001.482.151.481.8150.000.00 %041-
400.000.050.300.050.1750.000.00 %0612-
410.003.162.153.162.6550.000.00 %0352-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.000.502.150.501.3250.000.00 %03-
230.001.252.451.251.850.000.00 %02-
240.000.602.450.601.5250.000.00 %03-
250.000.802.500.801.650.000.00 %06-
260.001.052.501.051.7750.000.00 %06-
270.001.152.501.151.8250.000.00 %06-
280.001.702.501.702.100.000.00 %03-
290.002.302.552.302.4250.000.00 %07-
300.000.603.006.401.800.000.00 %02-
310.000.904.8011.502.850.000.00 %013-
320.004.207.7021.005.950.000.00 %032-
330.009.6011.8018.0010.700.000.00 %016-
340.0016.8021.1012.1018.950.000.00 %04-
350.0026.4030.5046.0028.450.000.00 %090-
360.0036.0040.6024.1038.300.000.00 %015-
370.0046.0050.3011.0748.150.000.00 %00-
380.0056.0060.3014.1058.150.000.00 %00-
390.0066.0070.3018.4068.150.000.00 %00-
400.0076.0080.200.0078.100.000.00 %00-
410.0086.0090.200.0088.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 28.00
(104.98%)
6.76M
BONBon Natural Life Ltd
US$ 1.44
(95.73%)
75.69M
SUNESUNation Energy Inc
US$ 0.551799
(72.49%)
484.81M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
221
AAOIApplied Optoelectronics Inc
US$ 21.89
(37.93%)
14.46M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 1.90
(-45.09%)
1.1M
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.3k
LZMHLZ Technology Holdings Ltd
US$ 8.12
(-37.59%)
355.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0242
(-35.98%)
117.41M
SUNESUNation Energy Inc
US$ 0.551799
(72.49%)
484.81M
NVDANVIDIA Corporation
US$ 120.559
(4.31%)
195.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.215
(7.53%)
137.32M
UOKAMDJM Ltd
US$ 0.16269
(1.24%)
136.79M
ADTXAditxt Inc
US$ 0.0215
(-35.63%)
122.45M

CW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock