ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Chevron Corporation

Chevron Corporation (CVX)

158.48
0.59
( 0.37% )
更新日時: 23:32:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.0014.9016.1513.8515.5250.000.00 %01-
144.0013.3515.3513.8014.350.000.00 %02-
145.0012.1514.9014.6713.5250.000.00 %00-
146.0012.0513.0510.1012.550.000.00 %01-
147.0010.9512.2010.7011.5750.000.00 %06-
148.0010.2511.158.7510.700.000.00 %02-
149.008.1511.008.509.5750.000.00 %03-
150.007.209.908.008.550.000.00 %028-
152.506.056.605.826.3250.000.00 %0203-
155.003.704.303.604.000.051.41 %568223:30:56
157.501.882.172.152.0250.4325.00 %62,88923:31:08
160.000.760.820.850.790.1318.06 %373,24323:32:02
162.500.190.240.220.2150.0422.22 %225,09723:32:20
165.000.050.200.050.1250.000.00 %0682-
167.500.010.030.010.020.000.00 %01,069-
170.000.010.500.010.2550.000.00 %0229-
172.500.010.360.010.1850.000.00 %410223:30:43
175.000.010.500.010.2550.000.00 %015-
177.500.000.050.000.000.000.00 %00-
180.000.060.500.060.280.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.000.030.150.030.090.000.00 %089-
144.000.040.160.040.100.000.00 %058-
145.000.040.160.040.100.000.00 %0321-
146.000.040.170.040.1050.000.00 %079-
147.000.050.180.050.1150.000.00 %0110-
148.000.080.190.080.1350.000.00 %0155-
149.000.030.160.030.095-0.06-66.67 %120323:30:52
150.000.110.220.110.1650.000.00 %0918-
152.500.130.260.230.1950.000.00 %01,295-
155.000.350.440.500.395-0.07-12.28 %15,54123:30:41
157.500.891.061.060.975-0.36-25.35 %121,76923:32:16
160.002.032.482.872.2550.000.00 %0170-
162.504.054.304.284.1750.000.00 %069-
165.005.007.3510.576.1750.000.00 %032-
167.508.459.359.858.900.000.00 %01-
170.0011.0012.1012.1011.550.000.00 %00-
172.5012.1515.1515.3313.650.000.00 %00-
175.0014.6518.4517.8116.550.000.00 %00-
177.5017.1520.850.0019.000.000.00 %00-
180.0019.6023.450.0021.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.72
(0.00%)
432
AACGATA Creativity Global
US$ 0.94
(0.00%)
96
AACBUArtius II Acquisition Inc
US$ 10.025
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.72
(0.00%)
432
AACGATA Creativity Global
US$ 0.94
(0.00%)
96
AACBUArtius II Acquisition Inc
US$ 10.025
(0.00%)
0
ONVOOrganovo Holdings Inc
US$ 0.369
(0.00%)
85.68M
DMNDamon Inc
US$ 0.3039
(0.00%)
39.87M
BREABrera Holdings PLC
US$ 0.6313
(0.00%)
35.26M
WAFUWah Fu Education Group Ltd
US$ 1.79
(0.00%)
22.74M
FMTOFemto Technologies Inc
US$ 3.5767
(0.00%)
21.24M

CVX Discussion

投稿を表示