ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Carlisle Companies Inc

Carlisle Companies Inc (CSL)

337.36
1.22
( 0.36% )
更新日時: 02:07:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.0095.50100.500.0098.000.000.00 %00-
250.0086.1090.400.0088.250.000.00 %00-
260.0076.0080.80148.0078.400.000.00 %01-
270.0066.0070.80176.6068.400.000.00 %01-
280.0056.5060.60170.0058.550.000.00 %01-
290.0047.0049.900.0048.450.000.00 %00-
300.0038.0041.20131.0039.600.000.00 %02-
310.0028.6031.8047.8030.200.000.00 %05-
320.0021.0023.8020.5022.400.000.00 %07-
330.0014.7017.4015.2616.050.000.00 %01-
340.008.2011.206.409.700.000.00 %01-
350.004.407.205.405.802.0058.82 %1922:50:55
360.001.003.902.282.450.000.00 %09-
370.000.153.101.901.6250.000.00 %06-
380.001.162.551.161.8550.000.00 %016-
390.000.401.850.401.1250.000.00 %08-
400.000.152.200.151.1750.000.00 %06-
410.000.802.150.801.4750.000.00 %0106-
420.009.452.159.455.800.000.00 %0103-
430.002.352.152.352.250.000.00 %011-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.000.002.200.000.000.000.00 %00-
250.000.002.250.000.000.000.00 %00-
260.000.002.300.000.000.000.00 %00-
270.000.051.750.000.900.000.00 %00-
280.000.202.600.451.400.000.00 %01-
290.000.251.551.100.900.000.00 %05-
300.000.053.601.701.8250.000.00 %012-
310.001.004.704.402.850.000.00 %08-
320.002.806.602.304.70-2.68-53.82 %11922:50:38
330.006.609.707.708.150.000.00 %012-
340.009.5014.0010.0011.75-5.13-33.91 %11122:56:37
350.0016.4019.2019.0817.800.000.00 %015-
360.0024.2026.7026.9225.450.000.00 %01-
370.0032.4035.5028.9433.950.000.00 %017-
380.0040.5044.900.0042.700.000.00 %00-
390.0050.2054.6041.6852.400.000.00 %00-
400.0060.1064.5046.0062.300.000.00 %00-
410.0070.0074.5062.0072.250.000.00 %00-
420.0080.0084.5068.9082.250.000.00 %00-
430.0090.0094.5095.0092.250.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.3617
(1,244.68%)
53.69k
STSSSharps Technology Inc
US$ 0.5547
(86.96%)
496.19M
MLYSMineralys Therapeutics Inc
US$ 17.35
(64.92%)
11.3M
RDFNRedfin Corporation
US$ 9.525
(63.66%)
71.86M
CKPTCheckpoint Therapeutics Inc
US$ 4.025
(62.96%)
44.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.92
(-32.30%)
131.56k
PCLAPicoCELA Inc
US$ 0.9008
(-31.24%)
458.85k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 20.01
(-30.19%)
13.64M
DSYBig Tree Cloud Holdings Limited
US$ 1.23
(-28.90%)
455.64k
MNDRMobile health Network Solutions
US$ 2.07
(-28.14%)
276.42k
STSSSharps Technology Inc
US$ 0.5532
(86.45%)
496.12M
NVDANVIDIA Corporation
US$ 106.9875
(-5.06%)
199.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.88
(-26.08%)
155.76M
SPRCSciSparc Ltd
US$ 0.3879
(21.37%)
105.22M
ICONIcon Energy Corporation
US$ 0.1495
(-11.43%)
98.66M

CSL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock