ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Carlisle Companies Inc

Carlisle Companies Inc (CSL)

337.15
1.01
( 0.30% )
更新日時: 03:01:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.0095.4099.800.0097.600.000.00 %00-
250.0085.5089.700.0087.600.000.00 %00-
260.0075.5079.90148.0077.700.000.00 %01-
270.0065.6070.00176.6067.800.000.00 %01-
280.0056.0060.10170.0058.050.000.00 %01-
290.0047.5050.400.0048.950.000.00 %00-
300.0038.0040.80131.0039.400.000.00 %02-
310.0029.0031.9047.8030.450.000.00 %05-
320.0021.3024.9020.5023.100.000.00 %07-
330.0014.7017.9015.2616.300.000.00 %01-
340.009.1011.906.4010.500.000.00 %01-
350.004.607.205.405.902.0058.82 %1922:50:55
360.001.003.902.282.450.000.00 %09-
370.000.153.101.901.6250.000.00 %06-
380.001.162.551.161.8550.000.00 %016-
390.000.401.850.401.1250.000.00 %08-
400.000.152.200.151.1750.000.00 %06-
410.000.802.150.801.4750.000.00 %0106-
420.009.452.159.455.800.000.00 %0103-
430.002.352.152.352.250.000.00 %011-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.000.002.200.000.000.000.00 %00-
250.000.002.250.000.000.000.00 %00-
260.000.002.300.000.000.000.00 %00-
270.000.051.750.000.900.000.00 %00-
280.000.202.600.451.400.000.00 %01-
290.000.251.551.100.900.000.00 %05-
300.000.053.601.401.825-0.30-17.65 %11202:46:30
310.001.004.704.402.850.000.00 %08-
320.002.806.602.304.70-2.68-53.82 %11922:50:38
330.006.709.607.708.150.000.00 %012-
340.0010.3014.1010.0012.20-5.13-33.91 %11122:56:37
350.0016.6019.7019.0818.150.000.00 %015-
360.0023.7026.5026.9225.100.000.00 %01-
370.0031.8036.0028.9433.900.000.00 %017-
380.0041.0045.300.0043.150.000.00 %00-
390.0050.8055.2041.6853.000.000.00 %00-
400.0060.7065.0046.0062.850.000.00 %00-
410.0070.7075.0062.0072.850.000.00 %00-
420.0080.7085.0068.9082.850.000.00 %00-
430.0090.7095.0095.0092.850.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.205
(1,182.00%)
66.44k
STSSSharps Technology Inc
US$ 0.5551
(87.09%)
517.33M
MLYSMineralys Therapeutics Inc
US$ 17.815
(69.34%)
12.04M
RDFNRedfin Corporation
US$ 9.62
(65.29%)
77.01M
CKPTCheckpoint Therapeutics Inc
US$ 4.00
(61.94%)
47.32M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.59
(-35.15%)
16.56M
SUNESUNation Energy Inc
US$ 0.2683
(-32.67%)
13.06M
MNDRMobile health Network Solutions
US$ 1.95
(-32.31%)
327.64k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.9615
(-31.33%)
135.17k
PCLAPicoCELA Inc
US$ 0.9111
(-30.45%)
498.44k
STSSSharps Technology Inc
US$ 0.5553
(87.16%)
517.3M
NVDANVIDIA Corporation
US$ 106.87
(-5.16%)
228.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.8099
(-26.74%)
183.24M
TSLATesla Inc
US$ 227.32
(-13.46%)
114.92M
SPRCSciSparc Ltd
US$ 0.3851
(20.49%)
106.29M

CSL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock