ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Carlisle Companies Inc

Carlisle Companies Inc (CSL)

337.05
0.91
( 0.27% )
更新日時: 01:45:23

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.0095.5099.900.0097.700.000.00 %00-
250.0085.5089.900.0087.700.000.00 %00-
260.0075.5080.00148.0077.750.000.00 %01-
270.0066.0070.00176.6068.000.000.00 %01-
280.0056.0060.00170.0058.000.000.00 %01-
290.0046.5050.300.0048.400.000.00 %00-
300.0037.5040.90131.0039.200.000.00 %02-
310.0028.6031.8047.8030.200.000.00 %05-
320.0021.0023.8020.5022.400.000.00 %07-
330.0014.7017.4015.2616.050.000.00 %01-
340.008.2012.206.4010.200.000.00 %01-
350.004.407.205.405.802.0058.82 %1922:50:55
360.001.003.902.282.450.000.00 %09-
370.000.153.101.901.6250.000.00 %06-
380.001.162.551.161.8550.000.00 %016-
390.000.401.850.401.1250.000.00 %08-
400.000.152.200.151.1750.000.00 %06-
410.000.802.150.801.4750.000.00 %0106-
420.009.452.159.455.800.000.00 %0103-
430.002.352.152.352.250.000.00 %011-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.000.002.200.000.000.000.00 %00-
250.000.002.250.000.000.000.00 %00-
260.000.002.300.000.000.000.00 %00-
270.000.051.750.000.900.000.00 %00-
280.000.202.600.451.400.000.00 %01-
290.000.251.551.100.900.000.00 %05-
300.000.053.601.701.8250.000.00 %012-
310.001.004.704.402.850.000.00 %08-
320.002.806.602.304.70-2.68-53.82 %11922:50:38
330.006.109.707.707.900.000.00 %012-
340.0010.7014.0010.0012.35-5.13-33.91 %11122:56:37
350.0016.4019.2019.0817.800.000.00 %015-
360.0024.2026.7026.9225.450.000.00 %01-
370.0032.1035.7028.9433.900.000.00 %017-
380.0041.0045.200.0043.100.000.00 %00-
390.0050.8055.0041.6852.900.000.00 %00-
400.0060.8065.0046.0062.900.000.00 %00-
410.0070.8075.0062.0072.900.000.00 %00-
420.0080.7085.0068.9082.850.000.00 %00-
430.0090.7095.0095.0092.850.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.5841
(96.87%)
479.49M
RDFNRedfin Corporation
US$ 9.745
(67.44%)
68.67M
MLYSMineralys Therapeutics Inc
US$ 17.58
(67.11%)
10.74M
CKPTCheckpoint Therapeutics Inc
US$ 4.045
(63.77%)
42.34M
HMRHeidmar Maritime Holdings Corporation
US$ 2.33
(54.30%)
15.62M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.9568
(-31.44%)
129.21k
DSYBig Tree Cloud Holdings Limited
US$ 1.24
(-28.32%)
453.5k
MNDRMobile health Network Solutions
US$ 2.09
(-27.45%)
273.32k
JVACoffee Holdings Co
US$ 6.965
(-27.22%)
749.94k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 21.25
(-25.87%)
12.38M
STSSSharps Technology Inc
US$ 0.5841
(96.87%)
479.49M
NVDANVIDIA Corporation
US$ 107.855
(-4.29%)
185.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0912
(-24.10%)
143.82M
SPRCSciSparc Ltd
US$ 0.3858
(20.71%)
104.31M
ICONIcon Energy Corporation
US$ 0.1514
(-10.31%)
97.11M

CSL Discussion

投稿を表示