ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Carlisle Companies Inc

Carlisle Companies Inc (CSL)

337.76
1.62
( 0.48% )
更新日時: 02:41:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.0096.00100.500.0098.250.000.00 %00-
250.0086.1090.600.0088.350.000.00 %00-
260.0076.1080.60148.0078.350.000.00 %01-
270.0066.5070.70176.6068.600.000.00 %01-
280.0056.5060.80170.0058.650.000.00 %01-
290.0047.5051.200.0049.350.000.00 %00-
300.0039.0041.70131.0040.350.000.00 %02-
310.0029.9032.7047.8031.300.000.00 %05-
320.0022.1024.9020.5023.500.000.00 %07-
330.0014.7018.5015.2616.600.000.00 %01-
340.009.1011.906.4010.500.000.00 %01-
350.004.607.205.405.902.0058.82 %1922:50:55
360.001.003.902.282.450.000.00 %09-
370.000.153.101.901.6250.000.00 %06-
380.001.162.551.161.8550.000.00 %016-
390.000.401.850.401.1250.000.00 %08-
400.000.152.200.151.1750.000.00 %06-
410.000.802.150.801.4750.000.00 %0106-
420.009.452.159.455.800.000.00 %0103-
430.002.352.152.352.250.000.00 %011-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.000.002.200.000.000.000.00 %00-
250.000.002.250.000.000.000.00 %00-
260.000.002.300.000.000.000.00 %00-
270.000.051.750.000.900.000.00 %00-
280.000.202.600.451.400.000.00 %01-
290.000.251.551.100.900.000.00 %05-
300.000.053.601.701.8250.000.00 %012-
310.001.004.704.402.850.000.00 %08-
320.002.806.602.304.70-2.68-53.82 %11922:50:38
330.006.709.607.708.150.000.00 %012-
340.0010.3012.9010.0011.60-5.13-33.91 %11122:56:37
350.0015.7019.1019.0817.400.000.00 %015-
360.0022.5025.6026.9224.050.000.00 %01-
370.0031.1034.3028.9432.700.000.00 %017-
380.0040.4044.500.0042.450.000.00 %00-
390.0050.2054.0041.6852.100.000.00 %00-
400.0060.0064.3046.0062.150.000.00 %00-
410.0070.1074.5062.0072.300.000.00 %00-
420.0080.1084.2068.9082.150.000.00 %00-
430.0090.0094.4095.0092.200.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.35
(1,240.00%)
61.23k
STSSSharps Technology Inc
US$ 0.5368
(80.92%)
510.81M
MLYSMineralys Therapeutics Inc
US$ 17.635
(67.63%)
11.78M
RDFNRedfin Corporation
US$ 9.635
(65.55%)
75.57M
CKPTCheckpoint Therapeutics Inc
US$ 4.025
(62.96%)
46.44M
MNDRMobile health Network Solutions
US$ 1.861
(-35.40%)
299.23k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.66
(-31.41%)
15.23M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.9615
(-31.33%)
134.38k
JVACoffee Holdings Co
US$ 6.635
(-30.67%)
812.76k
DSYBig Tree Cloud Holdings Limited
US$ 1.20
(-30.64%)
498.05k
STSSSharps Technology Inc
US$ 0.5375
(81.16%)
510.77M
NVDANVIDIA Corporation
US$ 107.055
(-5.00%)
217.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.8005
(-26.82%)
176.07M
TSLATesla Inc
US$ 227.38
(-13.44%)
109.86M
SPRCSciSparc Ltd
US$ 0.385849
(20.73%)
105.91M

CSL Discussion

投稿を表示

最近閲覧した銘柄