Comstock Resources CRK - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Comstock Resources Inc New (CRK)
Comstock Resources Inc New (CRK) オプション

Comstock Resources Inc New (CRK)

21.48

1.13

(5.55%)

終了 4月3日 5:00AM

19.32

-2.16

(-10.06%)

取引時間後: 8:59AM

CRK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	11.20	12.00	10.50	11.60	0.00	0.00 %	0	10	-
11.00	10.30	11.00	7.73	10.65	0.00	0.00 %	0	10	-
12.00	9.20	9.70	0.00	9.45	0.00	0.00 %	0	0	-
13.00	8.30	9.90	0.00	9.10	0.00	0.00 %	0	0	-
14.00	7.30	8.00	7.60	7.65	2.35	44.76 %	30	30	2025/4/03
15.00	6.10	8.30	5.29	7.20	0.00	0.00 %	0	35	-
16.00	5.10	5.70	3.98	5.40	0.00	0.00 %	0	42	-
17.00	4.40	4.70	4.45	4.55	0.75	20.27 %	32	77	2025/4/03
18.00	3.50	3.70	3.65	3.60	1.13	44.84 %	70	635	2025/4/03
19.00	2.70	2.80	2.81	2.75	0.96	51.89 %	46	639	2025/4/03
20.00	1.90	2.00	1.95	1.95	0.83	74.11 %	4,306	5,479	2025/4/03
21.00	1.20	1.30	1.27	1.25	0.62	95.38 %	85	1,367	2025/4/03
22.00	0.70	0.80	0.75	0.75	0.45	150.00 %	4,249	2,257	2025/4/03
23.00	0.35	0.45	0.40	0.40	0.22	122.22 %	1,644	2,124	2025/4/03
24.00	0.15	0.25	0.18	0.20	0.08	80.00 %	1,585	7,448	2025/4/03
25.00	0.05	0.15	0.15	0.10	0.02	15.38 %	1	541	2025/4/03
26.00	0.05	0.60	0.10	0.325	0.00	0.00 %	6	3	2025/4/03
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.18	0.40	0.18	0.29	0.00	0.00 %	0	22	-
14.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	17	-
15.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	1,025	-
16.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	292	-
17.00	0.05	0.55	0.08	0.30	-0.05	-38.46 %	1	194	2025/4/03
18.00	0.05	0.15	0.15	0.10	-0.13	-46.43 %	3	769	2025/4/03
19.00	0.15	0.25	0.23	0.20	-0.22	-48.89 %	59	385	2025/4/03
20.00	0.35	0.45	0.44	0.40	-0.31	-41.33 %	14	184	2025/4/03
21.00	0.70	0.80	0.77	0.75	-0.91	-54.17 %	2	149	2025/4/03
22.00	1.20	1.30	1.33	1.25	-0.82	-38.14 %	2	4	2025/4/02
23.00	1.85	1.95	1.90	1.90	0.00	0.00 %	14	0	2025/4/03
24.00	2.65	2.75	0.00	2.70	0.00	0.00 %	0	0	-
25.00	3.20	3.80	0.00	3.50	0.00	0.00 %	0	0	-
26.00	4.10	4.70	0.00	4.40	0.00	0.00 %	0	0	-
27.00	4.20	7.60	0.00	5.90	0.00	0.00 %	0	0	-
30.00	8.10	8.90	0.00	8.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 6.275 (341.90%)	77.97M
IBGInnovation Beverage Group Limited	US$ 1.2502 (153.69%)	219.09M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.91 (97.93%)	105.1M
JSPRWJasper Therapeutics Inc	US$ 0.13 (62.30%)	1.3k
TTECTTEC Holdings Inc	US$ 4.988 (52.54%)	17.19M
JYDJayud Global Logistics Ltd	US$ 0.347799 (-95.64%)	45.81M
RSLSReShape Lifesciences Inc	US$ 0.4501 (-71.69%)	73.88M
FLXBingEx Limited	US$ 2.245 (-56.96%)	722.98k
ICCTiCoreConnect Inc	US$ 2.22 (-52.97%)	12.58M
TBHBrag House Holdings Inc	US$ 0.7451 (-41.33%)	3.09M
DGLYDigital Ally Inc	US$ 0.0326 (25.38%)	1.23B
DMNDamon Inc	US$ 0.0136 (13.33%)	831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.2813 (10.49%)	369.34M
LGMKLogicMark Inc	US$ 0.018399 (-5.16%)	259.36M
NVDANVIDIA Corporation	US$ 110.42 (0.25%)	220.56M

Monksdream

Monksdream 2月前

frugallife

frugallife 3年前

under 14 time to buy

pepeoil

pepeoil 4年前

I got drunk yesterday with one of these guys. The said this chit is about to go to the moon

whytestocks

whytestocks 5年前

News: $CRK COMSTOCK RESOURCES, INC. ANNOUNCES PRICING OF ADD-ON OFFERING OF SENIOR NOTES

FRISCO, TX, Aug. 14, 2020 (GLOBE NEWSWIRE) -- Comstock Resources, Inc. (NYSE:CRK) (“Comstock” or the “Company”) announced today that it has priced its public offering of $300 million of its 9.75% Senior Notes due 2026 (the “Notes”). The Notes ...

Got this from CRK - COMSTOCK RESOURCES, INC. ANNOUNCES PRICING OF ADD-ON OFFERING OF SENIOR NOTES

whytestocks

whytestocks 5年前

News: $CRK COMSTOCK RESOURCES, INC. ANNOUNCES ADD-ON PUBLIC OFFERING OF 9.75% SENIOR NOTES

FRISCO, TX, Aug. 14, 2020 (GLOBE NEWSWIRE) -- Comstock Resources, Inc. (NYSE:CRK) (“Comstock” or the “Company”) announced today that it intends, subject to market conditions, to offer an additional $200 million of its 9.75% senior unsecured notes due 2026 (the &#...

Got this from CRK - COMSTOCK RESOURCES, INC. ANNOUNCES ADD-ON PUBLIC OFFERING OF 9.75% SENIOR NOTES

rayank

https://finance.yahoo.com/news/looking-high-earnings-yield-check-141002507.html

trades2win

trades2win 5年前

Strong close at $5 looking for a gap fill to upside

Risk vs Reward

Risk vs Reward 5年前

No chart, it’s asking to post a message.... odd

RJ Trotts

RJ Trotts 5年前

Nice insider buying showing up here. Hoping for a nice bounce play.

ClayTrader

ClayTrader 5年前

* * $CRK Video Chart 05-14-2020 * *

Link to Video - click here to watch the technical chart video

mick

https://walletinvestor.com/stock-forecast/CRK-stock-prediction

mick

http://crkfrisco.com/

mick

[-chart]stockcharts.com/c-sc/sc?s=crk&p=D&yr=0&mn=6&dy=0&i=p41828968736&r=7425[/chart]

mick

Notice of Effectiveness (effect) Edgar (US Regulatory) - 11/26/2019 6:01:18 AM
Securities Registration Statement (simplified Form) (s-3) Edgar (US Regulatory) - 11/13/2019 5:32:47 PM
Current Report Filing (8-k) Edgar (US Regulatory) - 11/13/2019 4:54:46 PM
Chesapeake, Comstock Discussing Shale Asset Sale, Sources Say --Reuters Dow Jones News - 11/13/2019 3:19:00 PM
Quarterly Report (10-q) Edgar (US Regulatory) - 11/12/2019 4:46:52 PM

mick

Comstock Resources I (CRK)
6.35 ? -0.23 (-3.50%)
Volume: 216,439 @11/29/19 4:59:40 PM EST
Bid Ask Day's Range
- - 6.31 - 6.56
CRK Detailed Quote

mick

Comstock Resources, Inc. engages in the acquisition, exploration, development, and production of oil and natural gas in the United States.

It has onshore operations in the east Texas,
north Louisiana, and
south Texas regions,
as well as in
Mississippi,
New Mexico,
Kentucky,
Oklahoma,
Kansas, and the
Mid-Continent region.

The company also holds interest in offshore producing
oil and
natural gas wells in the Gulf of Mexico.

As of December 31, 2007, Comstock Resources' total proved oil and natural gas reserves included
35,142 million barrels of oil and

837,852 million cubic feet of natural gas.

As of the above date,
it also owned interests in 1,024.4 net producing oil and natural gas wells.

The company was founded in 1919 and is based in Frisco, Texas. Shares Outstanding5: 45.51M Float: 43.77M %

mick

HI THERE, can you explain this ????? Notice of Effectiveness (effect)
Print
Alert
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
NOTICE OF EFFECTIVENESS
Effective Date:

anyone ?????

ClayTrader

ClayTrader 6年前

* * $CRK Video Chart 09-09-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6年前

* * $CRK Video Chart 09-06-2019 * *

Link to Video - click here to watch the technical chart video

discodave1

discodave1 6年前

Squeeze is coming, they scrambling to cover, 8.40 ah this might run monday imo

discodave1

discodave1 6年前

Nice spike at close, held onto half my shares, selling on any dip monday

ClayTrader

ClayTrader 6年前

* * $CRK Video Chart 09-04-2019 * *

Link to Video - click here to watch the technical chart video

OTCpicks1

OTCpicks1 6年前

$CRK Comstock soars 20% as Jones touts Covey Park acquisition on CNBC

Comstock Resources (CRK +19.5%) spikes to its highest levels in six months on much heavier than usual volume after controlling shareholder Jerry Jones offered upbeat comments on CNBC about the company's acquisition of Covey Park.

"Comstock has one of the best positions of leases relative to the cheapest place... in the world to get gas to the market," Jones told CNBC this morning, adding that as a contrarian, he believes now is time to buy into natural gas.

CRK "has done a great job with Covery Park in acquiring a lot of leases" which are "in the pathway to the great markets of the Gulf [of Mexico]."

Energy sector sees strength.

north40000

north40000 6年前

Jerry Jones talked about his CRK investment earlier today in an interview on CNBC-TV( 09-04-2019).

For Jones investment, see here:

http://ih.advfn.com/stock-market/NYSE/comstock-resources-CRK/stock-news/80513260/quarterly-report-10-q#CRK-10Q_20190630_HTM_ITEM2

There appear to be many others others, see today:

http://ih.advfn.com/stock-market/NYSE/comstock-resources-CRK/stock-news/80622226/statement-of-changes-in-beneficial-ownership-4

discodave1

discodave1 6年前

How do you find out if there was? I mean jones bought a crap ton thats why i jumped in low 5s

Bunti

Did anyone noticed recent insider trading for this stock?

discodave1

discodave1 6年前

Green_Goblin

Green_Goblin 6年前

Got in at 4.82 for some September calls. Already up. Going to be a sweat ride.

discodave1

discodave1 6年前

I can see this taking off good this year. Just bought 300 shares yest after my bro invested in this

Dusty2

Dusty2

Curious why this board is so quiet.

whytestocks

whytestocks 6年前

News: $CRK Comstock Resources to Become Haynesville Basin Leader with Acquisition of Covey Park Energy for $2.2 Billion

Frisco, TX, June 10, 2019 (GLOBE NEWSWIRE) -- COMSTOCK RESOURCES TO BECOME HAYNESVILLE BASIN LEADER WITH ACQUISITION OF COVEY PARK ENERGY FOR $2.2 BILLION Creates Haynesville Basin leader with 1.1 Bcfe of net daily production and 2,000 net drilling locations Jerry Jones to i...

Find out more https://marketwirenews.com/news-releases/comstock-resources-to-become-haynesville-basin-leader-with-acquisition-of-covey-park-energy-for-2-2-billion-8329306.html

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 6年前

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 6年前

koen2

14 green in a row WOW

koen2

This stock is a beast.

koen2

Waiting for a pull back.

koen2

If oil prices stay around current levels or even going higher.

CRK could be one of the big gainers for 2018

On watch

angelo2112

angelo2112 7年前

JERRY JONES BOOOOOOM

AlexSwiss

AlexSwiss 8年前

Very happy with Earning and EOD Run after Conference Call!!

PAC

CRK 12.5 oil play setting up as oil looking to climb

AlexSwiss

AlexSwiss 8年前

This stock is poised to continue his huge breakout toward 20$

AlexSwiss

AlexSwiss 8年前

Thanks for share!

wiltonio

wiltonio 8年前

MACKAY SHIELDS LLC has filed a new 13G, reporting 18.73% ownership in $CRK - https://fintel.io/i13d/mackay-shields-llc

AlexSwiss

AlexSwiss 8年前

Still climbing instead!

phillyslade

phillyslade 8年前

Yea but I don't like the fallen bid/ask after close

AlexSwiss

AlexSwiss 8年前

CRK Breakout mode !!!!!!

GreenMarine

GreenMarine 9年前

I can't believe that there is no one posting here! This stock is kicking it and making me a LOT of money so I come here to see what is being said and there is nothing!?! Wow.

AlexSwiss

AlexSwiss 9年前

Primal

Should've bought more.

Comstock Resources

Juventus Football Club

Yukon Metals (QB)

Ci Auspice Alternative D...

Meridian Energy

Agf Elements Balanced Po...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約