ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
43.67
-8.39
(-16.12%)
終値: 2月26日 6:00AM
43.70
0.03
( 0.07% )
取引時間後: 8:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.5016.8019.300.0018.050.000.00 %00-
30.0014.4017.000.0015.700.000.00 %00-
32.5011.7014.500.0013.100.000.00 %00-
35.008.009.500.008.750.000.00 %00-
37.507.209.300.008.250.000.00 %00-
40.004.307.3012.755.800.000.00 %04-
42.502.252.452.102.35-8.19-79.59 %72132025/2/26
45.000.901.901.121.40-8.70-88.59 %3822025/2/26
47.500.951.201.001.075-4.94-83.16 %17102025/2/25
50.000.100.200.150.15-5.00-97.09 %201062025/2/26
52.500.150.350.350.25-2.25-86.54 %132602025/2/25
55.000.050.100.050.075-1.40-96.55 %561332025/2/26
57.500.950.050.030.50-0.92-96.84 %23802025/2/26
60.000.700.100.700.400.000.00 %0134-
62.500.270.050.270.160.000.00 %0254-
65.000.150.050.150.100.000.00 %0127-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.500.050.050.050.050.000.00 %03-
30.000.000.050.000.000.000.00 %00-
32.500.000.100.000.000.000.00 %00-
35.000.150.200.150.1750.0666.67 %62932025/2/26
37.500.250.450.500.350.35233.33 %1402025/2/25
40.000.551.400.330.9750.000.00 %021-
42.501.402.451.751.9251.42430.30 %88712025/2/26
45.002.153.102.002.6251.27173.97 %61722025/2/25
47.503.604.203.003.901.60114.29 %22962025/2/25
50.005.606.405.806.003.59162.44 %645,9572025/2/25
52.507.8010.109.708.956.48201.24 %108862025/2/26
55.008.8011.304.5010.050.000.00 %0263-
57.5011.3014.006.3412.650.000.00 %034-
60.0013.7016.507.1515.100.000.00 %050-
62.5018.4020.303.6019.350.000.00 %01-
65.0021.7023.9011.4022.800.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

CRI Discussion

投稿を表示