ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Capri Holdings Limited

Capri Holdings Limited (CPRI)

21.49
0.37
(1.75%)
終了 3月15日 5:00AM
21.66
0.17
(0.79%)
取引時間後: 8:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.504.855.350.005.100.000.00 %00-
17.004.354.850.004.600.000.00 %00-
17.503.904.206.054.050.000.00 %0514-
18.002.223.803.553.011.95121.88 %182025/3/15
18.502.143.304.002.720.000.00 %05-
19.001.092.832.201.960.000.00 %03-
19.501.622.652.252.1350.5028.57 %13242025/3/15
20.001.591.931.801.760.063.45 %6,2497,0712025/3/15
20.501.411.561.261.4850.119.57 %106522025/3/15
21.001.111.201.151.1550.043.60 %4803,2352025/3/15
21.500.520.970.880.745-0.02-2.22 %8422282025/3/15
22.000.360.740.670.550.023.08 %3,1946902025/3/15
22.500.390.600.540.4950.035.88 %5,21121,0912025/3/15
23.000.270.440.350.355-0.07-16.67 %2,0893472025/3/15
23.500.240.340.300.290.000.00 %5878942025/3/15
24.000.220.250.220.2350.11100.00 %1,2551,6812025/3/15
24.500.100.200.140.15-0.01-6.67 %293222025/3/15
25.000.060.150.120.105-0.01-7.69 %8519,6872025/3/15
25.500.030.100.100.0650.0111.11 %501482025/3/15
26.000.080.090.080.0850.000.00 %02,122-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.010.080.050.045-0.05-50.00 %91042025/3/15
17.000.010.090.040.05-0.04-50.00 %116802025/3/15
17.500.030.220.050.125-0.06-54.55 %81,3872025/3/15
18.000.031.620.070.825-0.06-46.15 %17932025/3/15
18.500.090.170.120.13-0.38-76.00 %124932025/3/15
19.000.121.080.180.60-0.06-25.00 %94252025/3/15
19.500.190.760.260.475-0.10-27.78 %121952025/3/15
20.000.300.390.400.345-0.10-20.00 %931,8982025/3/15
20.500.431.040.530.735-0.33-38.37 %2142172025/3/15
21.000.610.710.700.66-0.15-17.65 %3345172025/3/15
21.500.841.941.031.39-0.46-30.87 %68172025/3/15
22.001.101.271.201.185-0.24-16.67 %1333102025/3/15
22.501.442.041.601.74-1.61-50.16 %201,0512025/3/15
23.001.612.963.582.2850.000.00 %0162-
23.500.782.372.711.5750.000.00 %038-
24.001.202.832.952.015-1.81-38.03 %1522025/3/14
24.501.623.252.502.4350.000.00 %02-
25.003.503.703.703.60-1.60-30.19 %11,3022025/3/14
25.503.554.204.403.8750.000.00 %102025/3/14
26.002.764.750.003.7550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

CPRI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock