ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Canadian Pacific Kansas City Limited

Canadian Pacific Kansas City Limited (CP)

73.27
-1.04
( -1.40% )
更新日時: 22:46:43

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.5029.8032.800.0031.300.000.00 %00-
45.0026.9030.300.0028.600.000.00 %00-
47.5025.0027.800.0026.400.000.00 %00-
50.0022.5025.200.0023.850.000.00 %00-
55.0017.5020.300.0018.900.000.00 %00-
60.0012.6015.4016.7014.000.000.00 %012-
62.5010.5012.7015.9011.600.000.00 %020-
65.007.0010.2017.908.600.000.00 %01-
67.505.207.700.006.450.000.00 %00-
70.003.304.505.803.900.000.00 %087-
72.502.302.553.902.4250.000.00 %0154-
75.001.051.451.211.25-0.35-22.44 %21,97822:37:36
77.500.350.552.100.450.000.00 %01,716-
80.000.100.200.160.15-0.37-69.81 %51,49922:44:38
82.500.520.750.520.6350.000.00 %01,424-
85.000.030.250.030.140.000.00 %01,071-
87.500.300.750.300.5250.000.00 %0635-
90.000.250.250.250.250.000.00 %01,184-
92.500.250.750.250.500.000.00 %066-
95.000.010.750.010.380.000.00 %070-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.050.750.050.400.000.00 %01-
45.000.000.750.000.000.000.00 %00-
47.500.000.750.000.000.000.00 %00-
50.000.200.200.200.200.000.00 %021-
55.000.050.750.050.400.000.00 %078-
60.000.050.150.050.100.000.00 %096-
62.500.050.750.050.400.000.00 %017-
65.000.150.250.220.200.000.00 %0256-
67.500.200.650.390.4250.000.00 %0265-
70.000.600.800.550.700.000.00 %0809-
72.501.401.651.601.5250.3023.08 %11,91222:41:52
75.002.652.902.452.7750.6435.36 %172122:43:37
77.504.304.704.004.500.000.00 %01,019-
80.006.407.106.106.750.000.00 %0477-
82.507.4010.107.208.750.000.00 %0154-
85.009.8012.206.6911.000.000.00 %03-
87.5012.3014.9011.8713.600.000.00 %07-
90.0014.7018.5010.2016.600.000.00 %00-
92.5017.2020.907.7019.050.000.00 %00-
95.0019.7023.5010.0021.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.202
(120.52%)
195.94M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
10.23M
AWHAspira Womans Health Inc
US$ 0.3165
(59.85%)
127.15M
CUTRCutera Inc
US$ 0.1992
(55.02%)
81.05M
ONDSOndas Holdings Inc
US$ 1.078
(48.28%)
41.55M
ARVNArvinas Inc
US$ 9.74
(-44.53%)
2.79M
EWCZEuropean Wax Center Inc
US$ 3.00
(-41.29%)
25.8k
LZMHLZ Technology Holdings Ltd
US$ 10.65
(-31.99%)
55.18k
SPGCSacks Parente Golf Inc
US$ 0.1101
(-31.23%)
15.74M
ELTKEltek Ltd
US$ 8.54
(-21.69%)
50.82k
SYRSSyros Pharmaceuticals Inc
US$ 0.20135
(119.81%)
188.92M
AWHAspira Womans Health Inc
US$ 0.3197
(61.46%)
125.17M
CUTRCutera Inc
US$ 0.199
(54.86%)
79.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
62.37M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.037
(10.45%)
59.82M

CP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock