ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.0010.5514.450.0012.500.000.00 %00-
88.0011.1512.2010.3011.6750.000.00 %010-
89.008.5512.500.0010.5250.000.00 %00-
90.007.6011.509.899.550.000.00 %00-
91.007.059.758.708.400.000.00 %00-
92.004.356.105.305.2250.000.00 %1002:06:06
93.004.908.504.856.700.000.00 %011-
94.002.583.454.003.015-0.75-15.79 %10500:50:48
95.002.112.822.752.465-1.75-38.89 %171503:13:34
96.001.612.062.191.835-1.11-33.64 %46305:00:57
97.002.553.052.502.800.000.00 %0235-
98.000.720.790.750.755-1.02-57.63 %5815505:51:53
99.000.400.450.400.425-0.77-65.81 %21937605:55:54
100.000.200.240.230.22-0.67-74.44 %19460005:59:20
101.000.090.130.120.11-0.39-76.47 %5182705:54:56
102.000.310.380.310.3450.000.00 %0672-
103.000.020.040.040.03-0.11-73.33 %5437705:52:34
104.000.010.060.030.035-0.05-62.50 %592401:52:09
105.000.020.060.010.04-0.04-80.00 %831805:33:51
106.000.020.090.020.0550.000.00 %0478-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.000.100.060.100.080.000.00 %01-
88.000.010.140.030.0750.000.00 %031-
89.000.010.060.030.0350.000.00 %028-
90.000.030.060.040.0450.0133.33 %338600:09:49
91.000.040.090.040.0650.000.00 %020-
92.000.060.090.060.0750.000.00 %071-
93.000.080.110.080.0950.000.00 %0421-
94.000.070.100.110.085-0.03-21.43 %120423:30:01
95.000.410.470.320.440.1152.38 %5923305:14:20
96.000.200.260.330.230.000.00 %0188-
97.001.041.161.171.100.64120.75 %5831605:55:31
98.001.421.841.381.630.5668.29 %6932704:08:09
99.000.901.021.320.960.000.00 %0283-
100.001.361.551.761.4550.000.00 %0175-
101.000.382.203.351.290.000.00 %0264-
102.004.705.404.725.051.6252.26 %124501:43:08
103.004.807.405.406.103.49182.72 %12203:43:20
104.004.105.305.104.700.000.00 %025-
105.007.258.705.177.9750.000.00 %032-
106.007.0510.450.008.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

COP Discussion

投稿を表示