ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.0010.5514.450.0012.500.000.00 %00-
88.0011.1512.2010.3011.6750.000.00 %010-
89.007.509.000.008.250.000.00 %00-
90.007.6011.509.899.550.000.00 %00-
91.007.059.758.708.400.000.00 %00-
92.005.609.300.007.450.000.00 %00-
93.002.904.504.853.700.000.00 %011-
94.002.583.454.003.015-0.75-15.79 %1052025/2/26
95.004.505.104.504.800.000.00 %015-
96.003.553.903.303.7250.000.00 %063-
97.001.181.301.201.24-1.30-52.00 %1412352025/2/26
98.002.032.531.772.280.000.00 %0155-
99.001.451.771.661.610.4941.88 %63762025/2/25
100.000.200.240.230.22-0.67-74.44 %1946002025/2/26
101.000.560.640.650.600.1427.45 %168272025/2/25
102.000.040.090.070.065-0.24-77.42 %846722025/2/26
103.000.020.040.040.03-0.11-73.33 %543772025/2/26
104.000.080.120.080.100.000.00 %0924-
105.000.030.080.050.0550.000.00 %0318-
106.000.010.050.020.030.000.00 %24782025/2/25

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.000.100.750.100.4250.000.00 %01-
88.000.010.060.030.0350.000.00 %031-
89.000.030.080.030.0550.000.00 %028-
90.000.020.090.030.0550.000.00 %0386-
91.000.040.080.020.06-0.02-50.00 %2202025/2/25
92.000.060.090.060.0750.000.00 %071-
93.000.080.110.080.0950.000.00 %0421-
94.000.250.300.280.2750.14100.00 %82042025/2/26
95.000.120.170.210.1450.000.00 %0233-
96.000.200.260.330.230.000.00 %0188-
97.001.041.161.171.100.64120.75 %583162025/2/26
98.000.580.650.820.6150.000.00 %0327-
99.000.901.021.320.960.000.00 %0283-
100.001.361.551.761.4550.000.00 %0175-
101.003.654.253.453.950.102.99 %52642025/2/26
102.004.705.404.725.051.6252.26 %12452025/2/26
103.004.807.405.406.103.49182.72 %1222025/2/26
104.005.058.506.196.7751.0921.37 %3252025/2/26
105.005.305.755.175.5250.000.00 %032-
106.004.658.300.006.4750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

COP Discussion

投稿を表示

最近閲覧した銘柄