
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
87.00 | 10.55 | 14.45 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 11.15 | 12.20 | 10.30 | 11.675 | 0.00 | 0.00 % | 0 | 10 | - |
89.00 | 8.55 | 12.50 | 0.00 | 10.525 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.60 | 11.50 | 9.89 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 7.05 | 9.75 | 8.70 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 4.35 | 6.10 | 5.30 | 5.225 | 0.00 | 0.00 % | 1 | 0 | 02:06:06 |
93.00 | 4.90 | 8.50 | 4.85 | 6.70 | 0.00 | 0.00 % | 0 | 11 | - |
94.00 | 2.58 | 3.45 | 4.00 | 3.015 | -0.75 | -15.79 % | 10 | 5 | 00:50:48 |
95.00 | 2.11 | 2.82 | 2.75 | 2.465 | -1.75 | -38.89 % | 17 | 15 | 03:13:34 |
96.00 | 1.61 | 2.06 | 2.19 | 1.835 | -1.11 | -33.64 % | 4 | 63 | 05:00:57 |
97.00 | 2.55 | 3.05 | 2.50 | 2.80 | 0.00 | 0.00 % | 0 | 235 | - |
98.00 | 0.72 | 0.79 | 0.75 | 0.755 | -1.02 | -57.63 % | 58 | 155 | 05:51:53 |
99.00 | 0.40 | 0.45 | 0.40 | 0.425 | -0.77 | -65.81 % | 219 | 376 | 05:55:54 |
100.00 | 0.20 | 0.24 | 0.23 | 0.22 | -0.67 | -74.44 % | 194 | 600 | 05:59:20 |
101.00 | 0.09 | 0.13 | 0.12 | 0.11 | -0.39 | -76.47 % | 51 | 827 | 05:54:56 |
102.00 | 0.31 | 0.38 | 0.31 | 0.345 | 0.00 | 0.00 % | 0 | 672 | - |
103.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.11 | -73.33 % | 54 | 377 | 05:52:34 |
104.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.05 | -62.50 % | 5 | 924 | 01:52:09 |
105.00 | 0.02 | 0.06 | 0.01 | 0.04 | -0.04 | -80.00 % | 8 | 318 | 05:33:51 |
106.00 | 0.02 | 0.09 | 0.02 | 0.055 | 0.00 | 0.00 % | 0 | 478 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.10 | 0.06 | 0.10 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 0.01 | 0.14 | 0.03 | 0.075 | 0.00 | 0.00 % | 0 | 31 | - |
89.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 28 | - |
90.00 | 0.03 | 0.06 | 0.04 | 0.045 | 0.01 | 33.33 % | 3 | 386 | 00:09:49 |
91.00 | 0.04 | 0.09 | 0.04 | 0.065 | 0.00 | 0.00 % | 0 | 20 | - |
92.00 | 0.06 | 0.09 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 71 | - |
93.00 | 0.08 | 0.11 | 0.08 | 0.095 | 0.00 | 0.00 % | 0 | 421 | - |
94.00 | 0.07 | 0.10 | 0.11 | 0.085 | -0.03 | -21.43 % | 1 | 204 | 23:30:01 |
95.00 | 0.41 | 0.47 | 0.32 | 0.44 | 0.11 | 52.38 % | 59 | 233 | 05:14:20 |
96.00 | 0.20 | 0.26 | 0.33 | 0.23 | 0.00 | 0.00 % | 0 | 188 | - |
97.00 | 1.04 | 1.16 | 1.17 | 1.10 | 0.64 | 120.75 % | 58 | 316 | 05:55:31 |
98.00 | 1.42 | 1.84 | 1.38 | 1.63 | 0.56 | 68.29 % | 69 | 327 | 04:08:09 |
99.00 | 0.90 | 1.02 | 1.32 | 0.96 | 0.00 | 0.00 % | 0 | 283 | - |
100.00 | 1.36 | 1.55 | 1.76 | 1.455 | 0.00 | 0.00 % | 0 | 175 | - |
101.00 | 0.38 | 2.20 | 3.35 | 1.29 | 0.00 | 0.00 % | 0 | 264 | - |
102.00 | 4.70 | 5.40 | 4.72 | 5.05 | 1.62 | 52.26 % | 12 | 45 | 01:43:08 |
103.00 | 4.80 | 7.40 | 5.40 | 6.10 | 3.49 | 182.72 % | 1 | 22 | 03:43:20 |
104.00 | 4.10 | 5.30 | 5.10 | 4.70 | 0.00 | 0.00 % | 0 | 25 | - |
105.00 | 7.25 | 8.70 | 5.17 | 7.975 | 0.00 | 0.00 % | 0 | 32 | - |
106.00 | 7.05 | 10.45 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約