ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Coherent Corp

Coherent Corp (COHR)

64.46
1.65
( 2.63% )
更新日時: 23:34:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.009.5012.800.0011.150.000.00 %00-
55.009.3011.800.0010.550.000.00 %00-
56.008.2010.200.009.200.000.00 %00-
57.007.409.300.008.350.000.00 %00-
58.006.609.000.007.800.000.00 %00-
59.005.806.804.506.300.000.00 %01-
60.005.005.906.805.452.6363.07 %3722:56:09
61.004.305.005.574.651.8750.54 %1322:46:43
62.003.904.402.624.150.000.00 %016-
63.003.303.604.903.452.50104.17 %121322:52:51
64.002.603.004.752.802.85150.00 %3523:01:07
65.002.202.553.302.3751.2560.98 %22722:56:33
66.001.652.102.771.8751.0863.91 %3423:06:09
67.001.151.751.301.450.2523.81 %2522:35:25
68.001.151.351.551.250.5555.00 %1019322:37:39
69.000.901.101.561.000.86122.86 %61223:03:17
70.000.450.850.950.650.53126.19 %617223:26:53
71.000.500.700.700.600.3179.49 %23322:42:27
72.000.400.550.300.4750.000.00 %0155-
73.000.300.450.250.3750.000.00 %084-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.000.350.250.350.300.000.00 %040-
55.000.100.350.600.2250.000.00 %0237-
56.000.050.450.250.250.000.00 %06-
57.000.100.600.900.350.000.00 %012-
58.000.500.701.090.600.000.00 %017-
59.000.700.901.550.800.000.00 %035-
60.000.901.200.631.05-0.99-61.11 %613123:21:40
61.001.201.400.691.30-1.41-67.14 %71223:09:26
62.001.501.850.921.675-1.76-65.67 %111623:09:26
63.001.852.101.131.975-2.37-67.71 %12823:09:52
64.002.252.551.452.40-2.09-59.04 %121923:09:52
65.002.753.102.402.925-1.75-42.17 %12822:46:36
66.003.303.602.433.45-3.02-55.41 %5122:52:45
67.003.904.305.644.100.000.00 %0146-
68.004.505.007.504.750.000.00 %017-
69.005.305.706.175.500.071.15 %12022:32:46
70.006.106.708.426.400.000.00 %088-
71.006.607.704.377.150.000.00 %08-
72.007.608.507.418.050.000.00 %033-
73.008.309.4011.408.850.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2723
(197.27%)
403.45M
RAYRaytech Holding Ltd
US$ 1.71
(96.55%)
10.25M
TSVT2seventy bio Inc
US$ 4.9203
(75.73%)
21.57M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
HSAIHesai Group
US$ 22.6794
(41.66%)
12.82M
ARVNArvinas Inc
US$ 8.35
(-52.45%)
5.99M
LZMHLZ Technology Holdings Ltd
US$ 8.3637
(-46.59%)
214.9k
SPGCSacks Parente Golf Inc
US$ 0.1128
(-29.54%)
17.41M
XAGELongevity Health Holdings Inc
US$ 0.2274
(-28.94%)
1.58M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.09
(-26.67%)
408.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.272673
(197.68%)
403.45M
AWHAspira Womans Health Inc
US$ 0.2731
(37.93%)
148.85M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.655
(3.73%)
113.63M
NVDANVIDIA Corporation
US$ 107.465
(0.45%)
84.58M

COHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock