ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Coherent Corp

Coherent Corp (COHR)

66.48
3.67
( 5.84% )
更新日時: 00:39:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.008.9011.200.0010.050.000.00 %00-
57.007.7010.600.009.150.000.00 %00-
58.007.609.200.008.400.000.00 %00-
59.007.608.104.507.850.000.00 %01-
60.006.807.305.277.051.1026.38 %13723:42:36
61.006.006.405.576.201.8750.54 %1322:46:43
62.005.305.602.625.450.000.00 %016-
63.004.604.904.904.752.50104.17 %121322:52:51
64.003.904.204.754.052.85150.00 %3523:01:07
65.003.303.603.303.451.2560.98 %22722:56:33
66.002.703.101.812.900.127.10 %6423:42:31
67.002.252.451.302.350.2523.81 %2522:35:25
68.001.802.001.551.900.5555.00 %1019322:37:39
69.001.451.650.971.550.2738.57 %271223:45:38
70.001.151.300.951.2250.53126.19 %617223:26:53
71.000.851.050.800.950.41105.13 %33300:09:11
72.000.650.800.500.7250.2066.67 %415500:05:31
73.000.500.650.250.5750.000.00 %084-
74.000.350.500.200.4250.000.00 %018-
75.000.250.400.420.3250.32320.00 %1421623:00:50

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.150.300.250.2250.000.00 %06-
57.000.100.350.900.2250.000.00 %012-
58.000.300.451.090.3750.000.00 %017-
59.000.400.551.550.4750.000.00 %035-
60.000.550.700.600.625-1.02-62.96 %1013100:31:38
61.000.700.900.690.80-1.41-67.14 %71223:09:26
62.000.951.150.921.05-1.76-65.67 %111623:09:26
63.001.201.401.131.30-2.37-67.71 %12823:09:52
64.001.551.751.451.65-2.09-59.04 %121923:09:52
65.001.902.102.152.00-2.00-48.19 %62800:21:19
66.002.352.552.432.45-3.02-55.41 %5122:52:45
67.002.803.105.642.950.000.00 %0146-
68.003.303.707.503.500.000.00 %017-
69.004.004.306.174.150.071.15 %12022:32:46
70.004.605.008.424.800.000.00 %088-
71.005.305.704.375.500.000.00 %08-
72.006.106.507.416.300.000.00 %033-
73.006.807.4011.407.100.000.00 %03-
74.007.708.2012.177.950.000.00 %04-
75.008.609.309.038.950.000.00 %012-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
566.17M
RAYRaytech Holding Ltd
US$ 1.548
(77.93%)
37.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
25.67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.231
(48.08%)
23.89M
HSAIHesai Group
US$ 22.32
(39.41%)
18M
WCTWellchange Holdings Company Limited
US$ 1.04
(-58.57%)
10.47M
ARVNArvinas Inc
US$ 8.27
(-52.90%)
9.48M
LZMHLZ Technology Holdings Ltd
US$ 8.988
(-42.61%)
373.08k
SPGCSacks Parente Golf Inc
US$ 0.1031
(-35.60%)
24.14M
ABLVAble View Global Inc
US$ 1.03
(-25.90%)
53.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
573.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.045799
(36.71%)
318.72M
CUTRCutera Inc
US$ 0.1576
(22.65%)
192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.915
(7.25%)
184.13M
AWHAspira Womans Health Inc
US$ 0.223
(12.63%)
176.8M

COHR Discussion

投稿を表示