ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Coherent Corp

Coherent Corp (COHR)

66.8885
4.08
( 6.49% )
更新日時: 00:40:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.007.9010.600.009.250.000.00 %00-
58.007.609.600.008.600.000.00 %00-
59.008.008.804.508.400.000.00 %01-
60.007.007.605.277.301.1026.38 %13723:42:36
61.006.307.005.576.651.8750.54 %1322:46:43
62.005.505.902.625.700.000.00 %016-
63.004.605.204.904.902.50104.17 %121322:52:51
64.004.204.504.754.352.85150.00 %3523:01:07
65.003.503.803.303.651.2560.98 %22722:56:33
66.002.953.201.813.0750.127.10 %6423:42:31
67.002.402.651.302.5250.2523.81 %2522:35:25
68.001.952.201.552.0750.5555.00 %1019322:37:39
69.001.601.800.971.700.2738.57 %271223:45:38
70.001.251.400.951.3250.53126.19 %617223:26:53
71.000.951.150.801.050.41105.13 %33300:09:11
72.000.700.900.500.800.2066.67 %415500:05:31
73.000.550.750.250.650.000.00 %084-
74.000.400.500.200.450.000.00 %018-
75.000.300.500.420.400.32320.00 %1421623:00:50
76.000.200.300.200.25-0.90-81.82 %20400:31:38

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.000.100.300.900.200.000.00 %012-
58.000.250.401.090.3250.000.00 %017-
59.000.350.501.550.4250.000.00 %035-
60.000.500.650.600.575-1.02-62.96 %1013100:31:38
61.000.650.800.690.725-1.41-67.14 %71223:09:26
62.000.851.050.920.95-1.76-65.67 %111623:09:26
63.001.101.251.131.175-2.37-67.71 %12823:09:52
64.001.351.601.451.475-2.09-59.04 %121923:09:52
65.001.701.952.151.825-2.00-48.19 %62800:21:19
66.002.152.352.432.25-3.02-55.41 %5122:52:45
67.002.602.805.642.700.000.00 %0146-
68.003.103.407.503.250.000.00 %017-
69.003.704.006.173.850.071.15 %12022:32:46
70.004.204.608.424.400.000.00 %088-
71.004.505.404.374.950.000.00 %08-
72.005.606.507.416.050.000.00 %033-
73.006.607.3011.406.950.000.00 %03-
74.006.207.9012.177.050.000.00 %04-
75.008.208.809.038.500.000.00 %012-
76.008.9011.6010.3210.250.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
566.17M
RAYRaytech Holding Ltd
US$ 1.548
(77.93%)
37.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
25.67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.231
(48.08%)
23.89M
HSAIHesai Group
US$ 22.32
(39.41%)
18M
WCTWellchange Holdings Company Limited
US$ 1.04
(-58.57%)
10.47M
ARVNArvinas Inc
US$ 8.27
(-52.90%)
9.48M
LZMHLZ Technology Holdings Ltd
US$ 8.988
(-42.61%)
373.08k
SPGCSacks Parente Golf Inc
US$ 0.1031
(-35.60%)
24.14M
ABLVAble View Global Inc
US$ 1.03
(-25.90%)
53.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
573.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.045799
(36.71%)
318.72M
CUTRCutera Inc
US$ 0.1576
(22.65%)
192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.915
(7.25%)
184.13M
AWHAspira Womans Health Inc
US$ 0.223
(12.63%)
176.8M

COHR Discussion

投稿を表示