ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Coherent Corp

Coherent Corp (COHR)

65.895
3.09
( 4.91% )
更新日時: 00:24:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.008.9010.800.009.850.000.00 %00-
57.007.3010.600.008.950.000.00 %00-
58.006.409.200.007.800.000.00 %00-
59.007.008.004.507.500.000.00 %01-
60.006.507.005.276.751.1026.38 %13723:42:36
61.005.406.205.575.801.8750.54 %1322:46:43
62.004.905.602.625.250.000.00 %016-
63.004.204.504.904.352.50104.17 %121322:52:51
64.003.503.804.753.652.85150.00 %3523:01:07
65.002.953.303.303.1251.2560.98 %22722:56:33
66.002.452.701.812.5750.127.10 %6423:42:31
67.002.002.201.302.100.2523.81 %2522:35:25
68.001.601.801.551.700.5555.00 %1019322:37:39
69.001.251.450.971.350.2738.57 %271223:45:38
70.000.951.150.951.050.53126.19 %617223:26:53
71.000.750.950.800.850.41105.13 %33300:09:11
72.000.550.750.500.650.2066.67 %415500:05:31
73.000.400.600.250.500.000.00 %084-
74.000.150.450.200.300.000.00 %018-
75.000.200.350.420.2750.32320.00 %1421623:00:50

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.050.300.250.1750.000.00 %06-
57.000.100.400.900.250.000.00 %012-
58.000.300.451.090.3750.000.00 %017-
59.000.450.601.550.5250.000.00 %035-
60.000.600.750.630.675-0.99-61.11 %613123:21:40
61.000.801.000.690.90-1.41-67.14 %71223:09:26
62.000.951.250.921.10-1.76-65.67 %111623:09:26
63.001.351.551.131.45-2.37-67.71 %12823:09:52
64.001.701.901.451.80-2.09-59.04 %121923:09:52
65.002.102.302.152.20-2.00-48.19 %62800:21:19
66.002.552.802.432.675-3.02-55.41 %5122:52:45
67.003.003.305.643.150.000.00 %0146-
68.003.503.907.503.700.000.00 %017-
69.004.304.606.174.450.071.15 %12022:32:46
70.005.005.308.425.150.000.00 %088-
71.005.506.104.375.800.000.00 %08-
72.006.606.907.416.750.000.00 %033-
73.007.307.8011.407.550.000.00 %03-
74.007.608.7012.178.150.000.00 %04-
75.008.7011.209.039.950.000.00 %012-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1992
(117.47%)
547.24M
RAYRaytech Holding Ltd
US$ 1.76
(102.30%)
29.27M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
25.94M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.82M
HSAIHesai Group
US$ 22.30
(39.29%)
18.07M
ARVNArvinas Inc
US$ 8.33
(-52.56%)
8.63M
WCTWellchange Holdings Company Limited
US$ 1.25
(-50.20%)
7.9M
LZMHLZ Technology Holdings Ltd
US$ 8.0001
(-48.91%)
314.72k
SPGCSacks Parente Golf Inc
US$ 0.1022
(-36.16%)
21.1M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0507
(-28.05%)
507.53k
SYRSSyros Pharmaceuticals Inc
US$ 0.199499
(117.79%)
540.39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.28M
CUTRCutera Inc
US$ 0.1595
(24.12%)
185.56M
AWHAspira Womans Health Inc
US$ 0.2143
(8.23%)
171.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.86
(6.50%)
169.3M

COHR Discussion

投稿を表示