ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cinemark Holdings Inc

Cinemark Holdings Inc (CNK)

24.58
-0.41
(-1.64%)
終了 4月6日 5:00AM
24.53
-0.05
(-0.20%)
取引時間後: 6:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.008.1010.600.009.350.000.00 %00-
17.007.109.600.008.350.000.00 %00-
18.005.009.000.007.000.000.00 %00-
19.005.107.700.006.400.000.00 %00-
20.003.207.000.005.100.000.00 %00-
21.003.205.800.004.500.000.00 %00-
22.002.354.800.003.5750.000.00 %00-
23.001.554.003.702.7750.000.00 %03-
24.001.002.401.151.700.000.00 %07-
25.000.600.850.820.7250.1726.15 %313,4722025/4/05
26.000.051.900.540.9750.1954.29 %24162025/4/05
27.000.100.800.250.450.1292.31 %2452025/4/04
28.000.050.700.050.3750.000.00 %095-
29.000.061.700.060.880.000.00 %0144-
30.000.012.150.011.080.000.00 %013-
31.000.010.050.010.030.000.00 %03-
32.000.002.150.000.000.000.00 %00-
33.000.001.900.000.000.000.00 %00-
34.000.001.550.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.001.550.000.000.000.00 %00-
17.000.051.950.051.000.000.00 %01-
18.000.001.550.000.000.000.00 %00-
19.000.001.750.000.000.000.00 %00-
20.000.002.150.000.000.000.00 %00-
21.000.420.250.420.3350.000.00 %04,061-
22.000.092.350.091.220.000.00 %033-
23.000.152.000.251.0750.000.00 %020-
24.000.400.750.500.5750.000.00 %01,081-
25.000.702.251.251.4750.3437.36 %11292025/4/05
26.001.652.301.771.9750.000.00 %036-
27.002.454.501.393.4750.000.00 %022-
28.003.005.603.614.300.000.00 %035-
29.004.006.600.005.300.000.00 %00-
30.004.208.000.006.100.000.00 %00-
31.004.309.000.006.650.000.00 %00-
32.005.0010.000.007.500.000.00 %00-
33.007.0011.000.009.000.000.00 %00-
34.008.1012.000.0010.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

CNK Discussion

投稿を表示