ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cummins Inc

Cummins Inc (CMI)

331.845
-2.40
( -0.72% )
更新日時: 00:40:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.00100.30104.400.00102.350.000.00 %00-
240.0090.3093.30110.7091.800.000.00 %00-
250.0080.4084.100.0082.250.000.00 %00-
260.0071.2073.9074.8072.550.000.00 %01-
270.0061.1063.6072.6662.350.000.00 %01-
280.0051.3054.4088.5052.850.000.00 %01-
290.0041.2044.3092.4042.750.000.00 %00-
300.0032.2034.8039.0033.500.000.00 %012-
310.0023.8025.3057.5024.550.000.00 %00-
320.0015.8017.2021.1016.500.000.00 %07-
330.009.4010.3010.209.850.000.00 %014-
340.004.705.404.505.05-1.20-21.05 %16000:12:15
350.002.102.402.102.25-0.48-18.60 %17023:27:29
360.000.700.901.020.80-0.48-32.00 %612123:08:25
370.000.200.300.200.25-0.40-66.67 %135900:00:15
380.000.050.300.120.175-0.09-42.86 %223600:11:26
390.000.150.300.150.2250.000.00 %0743-
400.000.050.100.050.0750.000.00 %0326-
410.000.150.100.150.1250.000.00 %060-
420.000.050.250.050.150.000.00 %082-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.000.050.050.050.050.000.00 %0114-
240.000.050.100.100.0750.000.00 %037-
250.000.050.100.100.0750.000.00 %0128-
260.000.100.300.160.200.016.67 %14323:40:38
270.000.200.450.150.3250.000.00 %08-
280.000.350.550.320.450.000.00 %019-
290.000.600.750.650.6750.000.00 %025-
300.000.951.250.851.100.000.00 %039-
310.001.852.252.532.050.4320.48 %25823:45:54
320.003.604.204.403.900.7520.55 %49800:13:40
330.006.907.708.787.302.2534.46 %4313223:45:54
340.0012.1013.3013.2012.701.9517.33 %111422:41:04
350.0019.1020.5017.9519.800.000.00 %0221-
360.0027.4029.9019.4628.650.000.00 %0309-
370.0037.3039.6026.6038.450.000.00 %097-
380.0047.2049.3020.2048.250.000.00 %0142-
390.0056.4059.3053.3057.850.000.00 %01-
400.0066.6069.4053.5068.000.000.00 %00-
410.0076.7079.300.0078.000.000.00 %00-
420.0086.6089.3079.4087.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
566.17M
RAYRaytech Holding Ltd
US$ 1.548
(77.93%)
37.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
25.67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.231
(48.08%)
23.89M
HSAIHesai Group
US$ 22.32
(39.41%)
18M
WCTWellchange Holdings Company Limited
US$ 1.04
(-58.57%)
10.47M
ARVNArvinas Inc
US$ 8.27
(-52.90%)
9.48M
LZMHLZ Technology Holdings Ltd
US$ 8.988
(-42.61%)
373.08k
SPGCSacks Parente Golf Inc
US$ 0.1031
(-35.60%)
24.14M
ABLVAble View Global Inc
US$ 1.03
(-25.90%)
53.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
573.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.045799
(36.71%)
318.72M
CUTRCutera Inc
US$ 0.1576
(22.65%)
192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.915
(7.25%)
184.13M
AWHAspira Womans Health Inc
US$ 0.223
(12.63%)
176.8M

CMI Discussion

投稿を表示