ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cummins Inc

Cummins Inc (CMI)

332.00
-2.24
( -0.67% )
更新日時: 00:52:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.00100.50104.500.00102.500.000.00 %00-
240.0090.6093.90110.7092.250.000.00 %00-
250.0080.7084.100.0082.400.000.00 %00-
260.0071.2073.9074.8072.550.000.00 %01-
270.0061.1064.3072.6662.700.000.00 %01-
280.0051.3054.4088.5052.850.000.00 %01-
290.0041.4044.3092.4042.850.000.00 %00-
300.0032.2034.8039.0033.500.000.00 %012-
310.0023.9025.2057.5024.550.000.00 %00-
320.0016.0016.8021.1016.400.000.00 %07-
330.009.4010.1010.209.750.000.00 %014-
340.004.805.204.505.00-1.20-21.05 %16000:12:15
350.002.002.352.102.175-0.48-18.60 %17023:27:29
360.000.700.901.020.80-0.48-32.00 %612123:08:25
370.000.200.300.200.25-0.40-66.67 %135900:00:15
380.000.050.300.120.175-0.09-42.86 %223600:11:26
390.000.150.300.150.2250.000.00 %0743-
400.000.050.100.050.0750.000.00 %0326-
410.000.150.100.150.1250.000.00 %060-
420.000.050.250.050.150.000.00 %082-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.000.050.050.050.050.000.00 %0114-
240.000.050.100.100.0750.000.00 %037-
250.000.050.100.100.0750.000.00 %0128-
260.000.150.300.160.2250.016.67 %14323:40:38
270.000.200.450.150.3250.000.00 %08-
280.000.350.550.320.450.000.00 %019-
290.000.600.750.650.6750.000.00 %025-
300.001.001.200.851.100.000.00 %039-
310.001.902.152.532.0250.4320.48 %25823:45:54
320.003.704.104.403.900.7520.55 %49800:13:40
330.007.007.508.787.252.2534.46 %4313223:45:54
340.0012.1012.8013.2012.451.9517.33 %111422:41:04
350.0019.2020.1017.9519.650.000.00 %0221-
360.0027.4029.9019.4628.650.000.00 %0309-
370.0036.5039.6026.6038.050.000.00 %097-
380.0046.5049.8020.2048.150.000.00 %0142-
390.0056.5059.3053.3057.900.000.00 %01-
400.0066.8069.9053.5068.350.000.00 %00-
410.0076.7080.100.0078.400.000.00 %00-
420.0086.6089.9079.4088.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M

CMI Discussion

投稿を表示