ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
147.16
0.21
(0.14%)
終了 3月17日 5:00AM
147.01
-0.15
(-0.10%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0040.3044.600.0042.450.000.00 %00-
110.0035.4039.400.0037.400.000.00 %00-
115.0030.0034.3033.1932.150.000.00 %01-
120.0025.3029.300.0027.300.000.00 %00-
125.0020.4024.400.0022.400.000.00 %00-
130.0015.4019.3027.7017.350.000.00 %011-
135.0010.6014.300.0012.450.000.00 %00-
140.007.307.909.207.600.000.00 %027-
145.002.103.503.252.80-0.42-11.44 %17722025/3/15
150.000.700.850.750.775-0.35-31.82 %743352025/3/15
155.000.100.200.130.15-0.17-56.67 %191,5602025/3/15
160.000.100.300.050.20-0.08-61.54 %166922025/3/15
165.000.050.050.040.05-0.01-20.00 %57432025/3/15
170.000.130.200.130.1650.000.00 %098-
175.000.010.550.010.280.000.00 %0121-
180.000.011.350.010.680.000.00 %019-
185.000.050.050.050.050.000.00 %0168-
190.000.001.350.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.000.100.000.000.000.00 %00-
110.000.100.100.100.100.000.00 %018-
115.000.050.100.050.0750.000.00 %022-
120.000.081.350.080.7150.000.00 %03-
125.000.040.200.040.120.000.00 %024-
130.000.101.350.100.7250.000.00 %033-
135.000.050.250.200.150.000.00 %079-
140.000.200.350.250.275-0.20-44.44 %221372025/3/15
145.000.851.100.940.975-0.55-36.91 %614662025/3/15
150.003.204.603.303.90-1.00-23.26 %15722025/3/15
155.006.409.309.107.850.151.68 %15172025/3/14
160.0011.5014.806.8013.150.000.00 %013-
165.0015.9019.8018.5717.850.000.00 %00-
170.0021.1024.5013.9122.800.000.00 %00-
175.0025.6029.800.0027.700.000.00 %00-
180.0030.8034.8032.1432.800.000.00 %02-
185.0036.1039.2037.1437.650.000.00 %00-
190.0040.8044.800.0042.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

CLX Discussion

投稿を表示

最近閲覧した銘柄