ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Celestica Inc

Celestica Inc (CLS)

81.15
-6.38
(-7.29%)
終了 3月11日 5:00AM
79.01
-2.14
(-2.64%)
取引時間後: 8:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.0011.6013.700.0012.650.000.00 %00-
70.0011.5012.3012.4811.900.000.00 %01-
71.0010.5011.600.0011.050.000.00 %00-
72.009.8010.6010.8010.200.656.40 %1242025/3/10
73.008.909.600.009.250.000.00 %00-
74.008.208.909.528.550.000.00 %03-
75.007.608.006.537.80-5.51-45.76 %212025/3/11
76.006.907.307.707.10-3.87-33.45 %2312025/3/11
77.006.206.6010.886.400.000.00 %01-
78.005.505.9010.505.700.000.00 %01-
79.005.005.304.555.15-4.99-52.31 %2812025/3/11
80.004.404.704.644.55-3.45-42.65 %3362025/3/11
81.003.904.203.824.05-4.15-52.07 %25542025/3/11
82.003.403.703.823.55-2.68-41.23 %28432025/3/11
83.002.953.203.203.075-2.30-41.82 %13602025/3/11
84.002.552.852.012.70-3.49-63.45 %65292025/3/11
85.002.202.452.402.325-3.00-55.56 %1743122025/3/11
86.001.902.102.112.00-2.39-53.11 %72562025/3/11
87.001.601.851.801.725-2.60-59.09 %36172025/3/11
88.001.351.601.051.475-2.85-73.08 %2492025/3/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.000.450.600.710.5250.000.00 %010-
70.000.550.700.650.625-0.09-12.16 %42192025/3/11
71.000.650.850.960.75-0.14-12.73 %4112025/3/11
72.000.851.001.140.9250.2426.67 %2152025/3/11
73.001.001.201.051.100.000.00 %102025/3/11
74.001.201.501.651.350.1812.24 %2012025/3/11
75.001.451.651.701.55-0.15-8.11 %48592025/3/11
76.001.701.902.131.800.2312.11 %35192025/3/11
77.002.052.252.202.150.2814.58 %99202025/3/11
78.002.402.602.552.501.45131.82 %20222025/3/11
79.002.753.103.252.9251.5591.18 %35112025/3/11
80.003.203.803.103.501.3577.14 %135702025/3/11
81.003.704.001.813.850.000.00 %01-
82.004.205.204.754.702.75137.50 %12162025/3/11
83.004.705.106.104.903.56140.16 %24422025/3/11
84.004.006.006.385.000.264.25 %2102025/3/10
85.006.006.906.456.453.50118.64 %53982025/3/11
86.006.607.706.807.153.2189.42 %362025/3/11
87.007.408.307.707.853.6087.80 %14592025/3/10
88.008.008.5010.008.254.4279.21 %21312025/3/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

CLS Discussion

投稿を表示