ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Colgate Palmolive Co

Colgate Palmolive Co (CL)

91.17
0.97
(1.08%)
終了 3月3日 6:00AM
91.20
0.03
(0.03%)
取引時間後: 9:11AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.008.8011.500.0010.150.000.00 %00-
82.007.909.908.208.900.000.00 %03-
83.006.9010.007.808.450.000.00 %01-
84.005.908.402.847.150.000.00 %03-
85.004.307.805.956.050.000.00 %03-
86.004.805.904.505.35-0.73-13.96 %292025/3/01
87.003.404.803.404.100.000.00 %050-
88.002.804.002.803.400.000.00 %070-
89.002.452.902.002.675-0.16-7.41 %1782025/3/01
90.001.702.201.801.950.3020.00 %841922025/3/01
91.001.001.251.151.1250.1919.79 %522562025/3/01
92.000.550.750.610.650.1429.79 %911852025/3/01
93.000.300.400.300.350.000.00 %44132025/3/01
94.000.050.250.050.15-0.10-66.67 %11242025/3/01
95.000.050.300.100.1750.000.00 %014-
96.000.211.300.210.7550.000.00 %01-
97.000.001.300.000.000.000.00 %00-
98.000.141.300.140.720.000.00 %06-
99.000.001.300.000.000.000.00 %00-
100.000.101.300.100.700.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.000.301.300.300.800.000.00 %05-
82.000.001.300.000.000.000.00 %00-
83.000.071.300.070.6850.000.00 %06-
84.000.160.150.160.1550.000.00 %021-
85.000.100.150.100.1250.000.00 %047-
86.000.050.100.060.075-0.09-60.00 %1322025/3/01
87.000.050.300.110.175-0.19-63.33 %1192025/3/01
88.000.050.250.250.15-0.05-16.67 %162142025/3/01
89.000.200.300.400.25-0.10-20.00 %272122025/3/01
90.000.400.600.550.50-0.26-32.10 %1,384122025/3/01
91.000.450.950.880.70-0.47-34.81 %85392025/3/01
92.001.101.451.751.2750.3020.69 %7542025/3/01
93.000.952.402.501.6750.000.00 %01-
94.002.453.200.002.8250.000.00 %00-
95.003.404.600.004.000.000.00 %00-
96.003.806.800.005.300.000.00 %00-
97.004.807.200.006.000.000.00 %00-
98.005.708.300.007.000.000.00 %00-
99.006.709.300.008.000.000.00 %00-
100.007.7010.300.009.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

CL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock