ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Colgate Palmolive Co

Colgate Palmolive Co (CL)

92.29
0.00
(0.00%)
終了 2月26日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
82.008.4012.300.0010.350.000.00 %00-
83.007.008.508.047.750.000.00 %01-
84.006.7010.206.938.454.28161.51 %1012025/2/25
85.005.106.405.855.750.000.00 %039-
86.004.508.505.086.500.000.00 %05-
87.003.304.401.893.850.000.00 %017-
88.003.305.804.304.551.9683.76 %13742025/2/26
89.001.902.201.602.050.000.00 %0488-
90.000.951.700.991.3250.000.00 %0377-
91.001.251.851.351.550.89193.48 %8471,5912025/2/26
92.000.150.450.250.300.000.00 %055-
93.000.150.600.470.3750.37370.00 %87302025/2/26
94.000.150.300.140.2250.08133.33 %38232025/2/26
95.000.150.150.150.150.000.00 %04-
96.000.570.100.090.335-0.48-84.21 %15182025/2/26
97.000.600.750.600.6750.000.00 %04-
98.000.050.050.050.050.000.00 %202025/2/26
99.000.120.750.120.4350.000.00 %01-
100.000.010.750.010.380.000.00 %01-
101.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
82.000.050.750.050.400.000.00 %08-
83.000.100.750.100.4250.000.00 %015-
84.000.050.150.050.100.000.00 %0123-
85.000.050.750.050.400.000.00 %0124-
86.000.100.150.100.1250.000.00 %0121-
87.000.050.400.050.225-0.06-54.55 %10562025/2/26
88.000.050.300.020.175-0.28-93.33 %91312025/2/26
89.000.050.150.150.10-0.40-72.73 %8272025/2/26
90.000.500.650.800.5750.000.00 %01,470-
91.000.851.101.300.9750.000.00 %0513-
92.001.401.751.351.5750.000.00 %01-
93.000.401.151.250.7750.000.00 %102025/2/26
94.001.651.907.551.7750.000.00 %00-
95.002.806.107.004.450.000.00 %00-
96.002.305.600.003.950.000.00 %00-
97.004.207.106.535.650.000.00 %00-
98.004.407.607.416.000.000.00 %01-
99.004.508.600.006.550.000.00 %00-
100.005.509.600.007.550.000.00 %00-
101.008.2011.100.009.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

CL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock