ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ciena Corporation

Ciena Corporation (CIEN)

68.27
-0.16
( -0.23% )
更新日時: 00:08:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0026.4030.600.0028.500.000.00 %00-
42.5024.4027.700.0026.050.000.00 %00-
45.0021.6025.100.0023.350.000.00 %00-
47.5019.8022.300.0021.050.000.00 %00-
50.0017.6019.9035.5618.750.000.00 %01-
55.0013.1015.200.0014.150.000.00 %00-
60.009.8010.309.8010.05-5.40-35.53 %12223:46:58
65.006.606.907.196.750.000.00 %028-
67.505.205.504.935.350.000.00 %4023:34:26
70.004.005.104.104.55-0.40-8.89 %58323:43:24
72.503.103.403.103.25-0.35-10.14 %14623:36:35
75.002.352.552.372.45-0.33-12.22 %66523:43:21
77.501.701.952.001.825-0.21-9.50 %19823:31:28
80.001.251.451.451.350.000.00 %0660-
82.500.901.102.781.000.000.00 %0239-
85.000.650.800.750.7250.000.00 %01,803-
87.500.500.651.430.5750.000.00 %0278-
90.000.350.500.500.4250.000.00 %03,611-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.050.750.050.400.000.00 %010-
42.500.100.750.100.4250.000.00 %010-
45.000.050.750.100.400.000.00 %05-
47.500.050.750.200.400.000.00 %015-
50.000.300.400.370.350.000.00 %013-
55.000.750.900.800.8250.000.00 %014-
60.001.651.801.801.7250.000.00 %217723:43:35
65.003.303.503.303.400.000.00 %028-
67.504.404.604.394.502.1192.54 %1323:30:13
70.005.705.906.005.800.000.00 %0568-
72.507.107.507.807.302.9059.18 %231723:42:10
75.008.809.309.309.050.101.09 %1059423:46:31
77.5010.6011.3010.5110.950.000.00 %0430-
80.0012.7013.3013.7013.001.108.73 %115123:41:58
82.5014.8015.506.5015.150.000.00 %0157-
85.0016.5018.7015.1217.600.000.00 %0167-
87.5018.8021.3011.2020.050.000.00 %0119-
90.0020.8023.9018.8222.350.000.00 %0317-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
1.59k
SUNESUNation Energy Inc
US$ 0.4152
(134.44%)
291.31M
BTOGBit Origin Ltd
US$ 0.48175
(72.05%)
120.15M
GVVisionary Holdings Inc
US$ 7.12
(45.60%)
30.86M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.4397
(37.11%)
12.78M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4724
(-27.55%)
410.74k
AGMHAGM Group Holdings Inc
US$ 0.162
(-24.65%)
18.19M
LUNRIntuitive Machines Inc
US$ 8.73
(-22.47%)
21.76M
YXTYXT.COM Group Holding Ltd
US$ 1.05
(-21.05%)
101.07k
SUNESUNation Energy Inc
US$ 0.4152
(134.44%)
291.31M
BTOGBit Origin Ltd
US$ 0.48175
(72.05%)
120.15M
PSTVPlus Therapeutics Inc
US$ 1.6702
(15.99%)
65.58M
ICONIcon Energy Corporation
US$ 0.177
(22.07%)
60.81M
FAMIFarmmi Inc
US$ 0.252198
(10.32%)
55.59M

最近閲覧した銘柄

Delayed Upgrade Clock