ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Cigna Group

Cigna Group (CI)

317.485
1.86
( 0.59% )
更新日時: 00:22:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
292.5022.8025.7015.5024.250.000.00 %00-
295.0020.3023.4015.8021.850.000.00 %00-
297.5017.8020.9013.9619.350.000.00 %06-
300.0015.5018.2012.2516.850.000.00 %020-
302.5012.8015.909.9514.350.000.00 %03-
305.0012.1013.1011.6012.603.1537.28 %23000:14:07
307.508.9010.909.209.900.000.00 %020-
310.006.608.507.167.550.263.77 %47200:19:00
312.503.105.904.704.500.000.00 %032-
315.001.803.802.452.80-0.86-25.98 %165500:00:37
317.500.702.401.401.55-0.40-22.22 %75923:34:07
320.000.451.201.200.8250.000.00 %059-
322.500.300.500.300.400.000.00 %08-
325.000.250.750.360.500.1144.00 %35300:03:56
327.500.300.750.300.5250.000.00 %03-
330.000.100.750.100.4250.000.00 %025-
332.500.100.750.100.4250.000.00 %01-
335.000.800.750.800.7750.000.00 %06-
337.500.000.750.000.000.000.00 %00-
340.000.050.750.050.400.000.00 %04-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
292.500.820.750.820.7850.000.00 %020-
295.000.400.750.400.5750.000.00 %0748-
297.500.750.250.750.500.000.00 %015-
300.000.370.750.370.560.000.00 %021-
302.500.600.750.600.6750.000.00 %010-
305.000.400.750.400.5750.000.00 %0129-
307.501.651.301.651.4750.000.00 %08-
310.001.362.351.361.8550.000.00 %046-
312.502.972.402.972.6850.000.00 %015-
315.000.202.702.131.450.000.00 %015-
317.500.754.400.002.5750.000.00 %00-
320.002.755.3010.774.0250.000.00 %01-
322.504.707.500.006.100.000.00 %00-
325.007.009.000.008.000.000.00 %00-
327.509.5012.200.0010.850.000.00 %00-
330.0011.8014.7019.4013.250.000.00 %00-
332.5014.1017.200.0015.650.000.00 %00-
335.0016.0019.700.0017.850.000.00 %00-
337.5019.1022.200.0020.650.000.00 %00-
340.0021.6024.700.0023.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.675
(1,370.00%)
1.89k
SUNESUNation Energy Inc
US$ 0.4365
(146.47%)
300.04M
GVVisionary Holdings Inc
US$ 9.035
(84.76%)
39.97M
BTOGBit Origin Ltd
US$ 0.49235
(75.84%)
147.53M
BOWNUBowen Acquisition Corporation
US$ 5.41
(50.28%)
8.61k
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
AGMHAGM Group Holdings Inc
US$ 0.15405
(-28.35%)
20.06M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4698
(-27.94%)
430.54k
YXTYXT.COM Group Holding Ltd
US$ 0.9953
(-25.17%)
126.22k
OCTOEightco Holdings Inc
US$ 1.18
(-20.27%)
206.71k
SUNESUNation Energy Inc
US$ 0.4365
(146.47%)
300.04M
BTOGBit Origin Ltd
US$ 0.49235
(75.84%)
147.53M
PSTVPlus Therapeutics Inc
US$ 1.6709
(16.03%)
69.65M
ICONIcon Energy Corporation
US$ 0.1819
(25.45%)
65.93M
NVDANVIDIA Corporation
US$ 112.1672
(1.44%)
58.48M

CI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock