ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cigna Group

Cigna Group (CI)

316.25
0.62
( 0.20% )
更新日時: 00:04:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
290.0024.4028.0022.5026.200.000.00 %00-
292.5021.7024.7015.5023.200.000.00 %00-
295.0019.2022.8015.8021.000.000.00 %00-
297.5016.6019.7013.9618.150.000.00 %06-
300.0014.2017.6012.2515.900.000.00 %020-
302.5011.7014.709.9513.200.000.00 %03-
305.0010.8012.309.8611.551.4116.69 %13023:33:51
307.507.3010.309.208.800.000.00 %020-
310.005.307.806.206.55-0.70-10.14 %17223:56:04
312.502.705.504.704.100.000.00 %032-
315.001.403.402.452.40-0.86-25.98 %165500:00:37
317.500.552.401.401.475-0.40-22.22 %75923:34:07
320.000.201.201.200.700.000.00 %059-
322.500.300.750.300.5250.000.00 %08-
325.000.250.750.360.500.1144.00 %35300:03:56
327.500.300.750.300.5250.000.00 %03-
330.000.100.750.100.4250.000.00 %025-
332.500.100.750.100.4250.000.00 %01-
335.000.800.750.800.7750.000.00 %06-
337.500.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
290.000.190.750.190.470.000.00 %0873-
292.500.820.750.820.7850.000.00 %020-
295.000.400.750.400.5750.000.00 %0748-
297.500.750.750.750.750.000.00 %015-
300.000.370.750.370.560.000.00 %021-
302.500.600.750.600.6750.000.00 %010-
305.000.400.750.400.5750.000.00 %0129-
307.501.651.301.651.4750.000.00 %08-
310.001.362.351.361.8550.000.00 %046-
312.502.972.502.972.7350.000.00 %015-
315.000.802.802.131.800.000.00 %015-
317.501.604.500.003.050.000.00 %00-
320.003.206.2010.774.700.000.00 %01-
322.505.208.500.006.850.000.00 %00-
325.007.8010.700.009.250.000.00 %00-
327.5010.5012.700.0011.600.000.00 %00-
330.0012.8015.7019.4014.250.000.00 %00-
332.5015.5018.300.0016.900.000.00 %00-
335.0017.8020.700.0019.250.000.00 %00-
337.5019.6023.300.0021.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
US$ 0.43005
(53.59%)
102.54M
GVVisionary Holdings Inc
US$ 7.241
(48.08%)
24.72M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.4781
(40.77%)
10.52M
PEVPhoenix Motor Inc
US$ 0.469
(37.90%)
27.5M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0.4954
(-24.02%)
357.11k
NIVFNewGenIvf Group Ltd
US$ 1.15
(-22.82%)
272.13k
AGMHAGM Group Holdings Inc
US$ 0.1679
(-21.91%)
17.42M
OCTOEightco Holdings Inc
US$ 1.1674
(-21.12%)
141.35k
SUNESUNation Energy Inc
US$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
US$ 0.43005
(53.59%)
102.54M
PSTVPlus Therapeutics Inc
US$ 1.8297
(27.06%)
63.26M
FAMIFarmmi Inc
US$ 0.25
(9.36%)
55.11M
ICONIcon Energy Corporation
US$ 0.193401
(33.38%)
52.77M

CI Discussion

投稿を表示