ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cigna Group

Cigna Group (CI)

319.08
3.45
( 1.09% )
更新日時: 00:34:34

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
295.0022.0025.0015.8023.500.000.00 %00-
297.5019.4022.5013.9620.950.000.00 %06-
300.0017.0020.2012.2518.600.000.00 %020-
302.5014.4017.409.9515.900.000.00 %03-
305.0013.6014.8011.6014.203.1537.28 %23000:14:07
307.5010.1012.5010.7211.301.5216.52 %22000:25:31
310.008.1010.208.329.151.4220.58 %57200:25:31
312.505.707.606.406.651.7036.17 %23200:32:03
315.004.005.202.454.60-0.86-25.98 %165500:00:37
317.501.153.601.402.375-0.40-22.22 %75923:34:07
320.000.601.650.811.125-0.39-32.50 %25900:22:36
322.500.100.500.250.30-0.05-16.67 %2800:22:36
325.000.250.750.360.500.1144.00 %35300:03:56
327.500.300.750.300.5250.000.00 %03-
330.000.100.750.100.4250.000.00 %025-
332.500.100.750.100.4250.000.00 %01-
335.000.800.750.800.7750.000.00 %06-
337.500.000.750.000.000.000.00 %00-
340.000.050.750.050.400.000.00 %04-
342.500.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
295.000.400.750.400.5750.000.00 %0748-
297.500.750.250.750.500.000.00 %015-
300.000.370.750.370.560.000.00 %021-
302.500.600.750.380.675-0.22-36.67 %21000:22:36
305.000.400.750.380.575-0.02-5.00 %212900:22:36
307.501.651.301.651.4750.000.00 %08-
310.001.361.401.361.380.000.00 %046-
312.502.971.552.972.260.000.00 %015-
315.000.202.202.131.200.000.00 %015-
317.500.801.901.001.350.000.00 %2000:27:17
320.001.703.7010.772.700.000.00 %01-
322.502.905.400.004.150.000.00 %00-
325.005.307.900.006.600.000.00 %00-
327.507.6010.700.009.150.000.00 %00-
330.009.8013.1019.4011.450.000.00 %00-
332.5012.5015.500.0014.000.000.00 %00-
335.0015.0018.200.0016.600.000.00 %00-
337.5017.3020.400.0018.850.000.00 %00-
340.0020.0023.100.0021.550.000.00 %00-
342.5022.4025.700.0024.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.451399
(154.88%)
318.89M
BTOGBit Origin Ltd
US$ 0.4617
(64.89%)
163.9M
GVVisionary Holdings Inc
US$ 7.94
(62.37%)
46.64M
BOWNUBowen Acquisition Corporation
US$ 5.65
(56.94%)
23.45k
GENKGEN Restaurant Group Inc
US$ 6.9098
(35.75%)
1.04M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.47
(-27.91%)
489.12k
AGMHAGM Group Holdings Inc
US$ 0.1594
(-25.86%)
21.33M
YXTYXT.COM Group Holding Ltd
US$ 1.01
(-24.06%)
144.88k
OCTOEightco Holdings Inc
US$ 1.175
(-20.61%)
207.6k
SUNESUNation Energy Inc
US$ 0.451399
(154.88%)
318.89M
BTOGBit Origin Ltd
US$ 0.4617
(64.89%)
163.9M
PSTVPlus Therapeutics Inc
US$ 1.6897
(17.34%)
73.08M
NVDANVIDIA Corporation
US$ 111.72
(1.04%)
71.76M
ICONIcon Energy Corporation
US$ 0.1819
(25.45%)
68.44M

CI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock