Cullen Frost Bankers CFR - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
85.00	36.20	39.30	0.00	37.75	0	-
90.00	30.70	34.50	0.00	32.60	0	-
95.00	25.80	29.50	0.00	27.65	0	-
100.00	21.10	25.00	0.00	23.05	0	-
105.00	16.50	20.00	0.00	18.25	0	-
110.00	11.20	14.00	0.00	12.60	0	-
115.00	7.60	10.50	0.00	9.05	0	-
120.00	4.30	6.00	0.00	5.15	0	-
125.00	1.45	3.20	0.00	2.325	0	-
130.00	0.40	1.75	0.00	1.075	0	-
135.00	0.10	0.50	2.18	0.30	20	-
140.00	0.05	0.75	0.40	0.40	24	-
145.00	0.15	0.90	0.25	0.525	14	-
150.00	0.05	1.50	0.70	0.775	36	-
155.00	0.00	4.80	0.00	0.00	0	-
160.00	0.00	0.40	0.00	0.00	0	-
165.00	0.00	1.40	0.00	0.00	0	-

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
85.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.15	1.15	0.00	0.65	0.00	0.00 %	0	0	-
115.00	0.45	2.60	0.40	1.525	0.00	0.00 %	0	4	-
120.00	2.35	3.90	0.90	3.125	0.00	0.00 %	0	2	-
125.00	4.60	5.30	2.80	4.95	0.00	0.00 %	0	51	-
130.00	6.00	10.10	2.57	8.05	0.00	0.00 %	0	25	-
135.00	11.00	14.30	4.00	12.65	0.00	0.00 %	0	2	-
140.00	16.40	18.80	14.00	17.60	0.70	5.26 %	1	7	22:54:09
145.00	20.90	23.70	8.80	22.30	0.00	0.00 %	0	0	-
150.00	26.00	30.10	0.00	28.05	0.00	0.00 %	0	0	-
155.00	30.90	35.50	0.00	33.20	0.00	0.00 %	0	0	-
160.00	35.70	39.20	0.00	37.45	0.00	0.00 %	0	0	-
165.00	41.70	45.30	0.00	43.50	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.47 (44.62%)	13.55M
SSPEW Scripps Company	US$ 1.94 (35.66%)	859.14k
SFIXStitch Fix Inc	US$ 5.1199 (21.04%)	2.14M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.09 (15.96%)	88.96k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.19k
HEPAHepion Pharmaceuticals Inc	US$ 0.055 (-34.52%)	22.06M
SYRSSyros Pharmaceuticals Inc	US$ 0.10 (-26.47%)	4.84M
ZYXIZynex Inc	US$ 5.54 (-20.86%)	21.14k
TNONTenon Medical Inc	US$ 1.2203 (-19.19%)	1.27M
HEPAHepion Pharmaceuticals Inc	US$ 0.055 (-34.52%)	22.06M
HCTIHealthcare Triangle Inc	US$ 0.47 (44.62%)	13.55M
ICONIcon Energy Corporation	US$ 0.106 (-7.83%)	5.17M
SYRSSyros Pharmaceuticals Inc	US$ 0.10 (-26.47%)	4.84M
NVDANVIDIA Corporation	US$ 109.2415 (0.44%)	4.78M

<<< $CFR Links! >>> ~ MAC's Quick DD Links without the charts.

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/CFR

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/CFR/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/CFR/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/CFR/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/CFR/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/CFR/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/CFR/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/CFR/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/CFR/research

Google Finance Summary ~ http://www.google.com/finance?q=CFR
Google Finance News ~ http://www.google.com/finance/company_news?q=CFR
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=CFR
Google Finance Financials ~ http://www.google.com/finance?q=CFR&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=CFR
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=CFR&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=CFR+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=CFR+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=CFR+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=CFR
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=CFR+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=CFR+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/CFR
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/CFR
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=CFR+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=CFR+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=CFR+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=CFR+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=CFR+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=CFR+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=CFR+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=CFR+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=CFR+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=CFR+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=CFR+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=CFR&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=CFR
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=CFR
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=CFR
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=CFR
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=CFR
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=CFR&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=CFR&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/CFR?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/CFR
Barchart Options Quotes ~ http://barchart.com/options/stocks/CFR
Barchart Technical Chart ~ http://barchart.com/charts/stocks/CFR&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/CFR&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/CFR
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=CFR
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/CFR
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/CFR
Barchart News Headlines ~ http://barchart.com/news/stocks/CFR
Barchart Profile ~ http://barchart.com/profile//CFR
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=CFR&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=CFR&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=CFR&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=CFR&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/CFR/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/CFR/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/CFR/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/CFR/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/CFR
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/CFR/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/CFR/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/CFR/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/CFR/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/CFR/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/CFR/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=CFR&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=CFR

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=CFR

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=CFR&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=CFR
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=CFR

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=CFR&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=CFR.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=CFR®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/CFR
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/CFR/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/CFR/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/CFR/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=CFR&selected=CFR
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=CFR&selected=CFR
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/CFR/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/CFR/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/CFR/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/CFR/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/CFR/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/CFR/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/CFR/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/CFR/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/CFR/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/CFR/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/CFR/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/CFR/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/CFR/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/CFR/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=CFR&selected=CFR
NASDAQ Financials ~ http://www.nasdaq.com/symbol/CFR/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/CFR/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/CFR/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/CFR/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/CFR/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/CFR/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/CFR/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/CFR/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/CFR.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/CFR/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/CFR/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/CFR/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/CFR/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/CFR/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/CFR/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=CFR

YCharts ~ http://ycharts.com/companies/CFR
YCharts Performance ~ http://ycharts.com/companies/CFR/performance
YCharts Dashboard ~ http://ycharts.com/companies/CFR/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=CFR&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=CFR&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=CFR&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=CFR

Zacks Quote ~ http://www.zacks.com/stock/quote/CFR
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=CFR
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=CFR

Knobias ~ http://knobias.10kwizard.com/files.php?sym=CFR

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=CFR

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/CFR/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=CFR&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=CFR®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=CFR®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=CFR®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=CFR®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=CFR®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=CFR

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=CFR

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=CFR&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=CFR&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=CFR
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=CFR&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=CFR

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=CFR

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=CFR

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=CFR

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=CFR
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=CFR

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=CFR

Investorpoint ~ http://www.investorpoint.com/ enter "CFR" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "CFR" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=CFR

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=CFR

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=CFR

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=CFR

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=CFR

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "CFR" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=CFR&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=CFR
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=CFR
Check those searches for recent CFR mentions. If CFR is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks