Citizens Financial CFG - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Citizens Financial Group Inc (CFG)
Citizens Financial Group Inc (CFG) オプション

Citizens Financial Group Inc (CFG)

39.70

-0.11

( -0.28% )

更新日時： 23:22:45

CFG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	16.20	19.40	0.00	17.80	0.00	0.00 %	0	0	-
25.00	14.40	16.10	0.00	15.25	0.00	0.00 %	0	0	-
27.50	11.90	14.20	0.00	13.05	0.00	0.00 %	0	0	-
30.00	9.50	11.40	0.00	10.45	0.00	0.00 %	0	0	-
32.50	6.90	9.00	12.40	7.95	0.00	0.00 %	0	1	-
35.00	4.70	5.20	13.40	4.95	0.00	0.00 %	0	0	-
37.50	2.65	2.85	8.10	2.75	0.00	0.00 %	0	48	-
40.00	1.05	1.20	1.28	1.125	0.00	0.00 %	0	11	-
42.50	0.25	0.35	0.39	0.30	0.09	30.00 %	4	110	23:01:25
45.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	3,965	-
47.50	0.03	0.10	0.03	0.065	0.00	0.00 %	0	3,228	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4,855	-
52.50	0.08	0.45	0.08	0.265	0.00	0.00 %	0	434	-
55.00	0.20	0.40	0.20	0.30	0.00	0.00 %	0	32	-
57.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
35.00	0.05	0.20	0.12	0.125	0.00	0.00 %	0	101	-
37.50	0.40	0.55	0.47	0.475	-0.18	-27.69 %	10	1,344	23:21:15
40.00	1.25	1.40	1.70	1.325	0.00	0.00 %	0	94	-
42.50	2.90	3.10	2.05	3.00	0.00	0.00 %	0	1,542	-
45.00	5.10	5.40	5.00	5.25	0.00	0.00 %	0	321	-
47.50	6.60	8.20	4.30	7.40	0.00	0.00 %	0	110	-
50.00	9.90	10.70	5.30	10.30	0.00	0.00 %	0	11	-
52.50	12.40	13.40	0.00	12.90	0.00	0.00 %	0	0	-
55.00	14.60	15.90	0.00	15.25	0.00	0.00 %	0	0	-
57.50	17.10	18.70	0.00	17.90	0.00	0.00 %	0	0	-
60.00	19.60	20.90	16.55	20.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.2661 (190.50%)	357.83M
RAYRaytech Holding Ltd	US$ 1.66 (90.80%)	5.35M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	20.46M
CUTRCutera Inc	US$ 0.1971 (53.39%)	123.27M
HSAIHesai Group	US$ 22.22 (38.79%)	11.56M
ARVNArvinas Inc	US$ 8.70 (-50.46%)	5.34M
LZMHLZ Technology Holdings Ltd	US$ 8.27 (-47.19%)	201.61k
SPGCSacks Parente Golf Inc	US$ 0.108923 (-31.97%)	18.52M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.06 (-27.72%)	410.43k
ELTKEltek Ltd	US$ 8.25 (-24.35%)	78.49k
SYRSSyros Pharmaceuticals Inc	US$ 0.2661 (190.50%)	357.83M
AWHAspira Womans Health Inc	US$ 0.259434 (31.03%)	147.78M
CUTRCutera Inc	US$ 0.1971 (53.39%)	123.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.95 (7.72%)	107.2M
NVDANVIDIA Corporation	US$ 108.72 (1.63%)	80.88M

BottomBounce

BottomBounce 2年前

$CFG Total Debt (mrq) $21.58B

whytestocks

whytestocks 6年前

News: $CFG Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

Underlying net income of $458 million up 8% and EPS of $0.96 up 9% year over year Strong fee revenue growth paced by record results in Mortgage, Wealth and Capital Markets Tangible book value per share up 12% year over year; up 4% sequential quarter Raised third quarter 2019 com...

Read the whole news Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

whytestocks

whytestocks 6年前

News: $CFG Citizens Financial Group Announces Pricing of $300 Million Preferred Stock Depositary Shares Offering

Citizens Financial Group, Inc. (NYSE: CFG) today announced the pricing of an offering of 12,000,000 depositary shares each representing a 1/40 th interest in a share of its 6.350% fixed-to-floating rate non-cumulative perpetual Series D Preferred Stock, liquidation preference $1,000 per sha...

Got this from https://marketwirenews.com/news-releases/citizens-financial-group-announces-pricing-of-300-million-preferred-stock-depositary-shares-offering-7450304.html

HERMES8

HERMES8 7年前

Technical Analysis For Citizens Financial Group Inc (CFG) Said “Buy Stock” In Short Term

Citizens Financial Group Inc increased 1.06% in the last exchanging day, ascending from $34.79 to $35.16 , and has now picked up 7 days consecutively. It is not frequently that stocks figure out how to pick up such a significant number of days in succession, and falls for a day or two ought normal. The cost has ascended in 8 of the most recent 10 days and is up by 6.13% in the course of recent weeks. Volume has expanded in the most recent day alongside the value, which is a positive technical sign, and, altogether, 1.76 million a greater number of shares were exchanged than the day preceding. Altogether, 6.71 million shares bought and sold for around $236.04 million.

http://www.stocksmarketnews.com/technical-analysis-for-citizens-financial-group-inc-cfg-said-buy-stock-in-short-term/

XeoX_X

Yeah have been watching tho, seems like it has some upward movement coming still. Undervalued right now along with a lot of the bank stocks.

UpTickMeA$AP

UpTickMeA$AP 10年前

Volatility not what I expected.

Meazy

A lot of news for one day.
1.Citizens Bank's Disappointing IPO May Just Be a Victim of Bad Timingat TheStreet(Wed 1:44PM EDT)
2.Citizens is not the Alibaba of bankingat CNNMoney.com(Wed 1:29PM EDT)
3.IPOs survive first test after Alibaba--but barelyat CNBC(Wed 1:26PM EDT)
4.Why Jim Cramer Says Citizens Financial Group (CFG) IPO Failed to Entice Investorsat TheStreet(Wed 12:55PM EDT)
5.Citizens Financial Group (CFG) Stock Rises Slightly in First Trading Day After IPOat TheStreet(Wed 12:40PM EDT)
6.Biggest bank IPO in decadeCNBC(Wed 12:10PM EDT)
7.CompleteBankData CEO Shares Insight On Biggest Bank IPO Of The CenturyBenzinga(Wed 11:48AM EDT)
8.Citizen's Financial Fails To Wow In Biggest Bank IPO Since Financial Crisisat Forbes(Wed 11:21AM EDT)
9.Citizens Financial's first tradeCNBC(Wed 10:09AM EDT)
10.Big Expectations For Citizens Financial Group Inc IPOBenzinga(Wed 9:47AM EDT)

UpTickMeA$AP

UpTickMeA$AP 10年前

If it breaks that 22.90, it could really go.

UpTickMeA$AP

UpTickMeA$AP 10年前

Missed by about a half Billy. Where's she going. Open lite, climb..Open heavy, fall?

Citizens Financial

DJ US Biotechnology Tota...

First Horizon Pharmaceutical

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約