Citizens Financial CFG - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Citizens Financial Group Inc (CFG)
Citizens Financial Group Inc (CFG) オプション

Citizens Financial Group Inc (CFG)

39.675

-0.135

( -0.34% )

更新日時： 23:25:57

CFG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	16.50	19.20	0.00	17.85	0.00	0.00 %	0	0	-
25.00	14.40	16.10	0.00	15.25	0.00	0.00 %	0	0	-
27.50	11.90	14.20	0.00	13.05	0.00	0.00 %	0	0	-
30.00	9.50	11.30	0.00	10.40	0.00	0.00 %	0	0	-
32.50	6.90	8.80	12.40	7.85	0.00	0.00 %	0	1	-
35.00	4.70	5.20	13.40	4.95	0.00	0.00 %	0	0	-
37.50	2.65	2.80	8.10	2.725	0.00	0.00 %	0	48	-
40.00	1.05	1.15	1.28	1.10	0.00	0.00 %	0	11	-
42.50	0.25	0.35	0.39	0.30	0.09	30.00 %	4	110	23:01:25
45.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	3,965	-
47.50	0.03	0.10	0.03	0.065	0.00	0.00 %	0	3,228	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4,855	-
52.50	0.08	0.45	0.08	0.265	0.00	0.00 %	0	434	-
55.00	0.20	0.40	0.20	0.30	0.00	0.00 %	0	32	-
57.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
35.00	0.10	0.20	0.12	0.15	0.00	0.00 %	0	101	-
37.50	0.40	0.55	0.47	0.475	-0.18	-27.69 %	10	1,344	23:21:15
40.00	1.30	1.45	1.70	1.375	0.00	0.00 %	0	94	-
42.50	2.95	3.20	2.05	3.075	0.00	0.00 %	0	1,542	-
45.00	5.10	5.60	5.00	5.35	0.00	0.00 %	0	321	-
47.50	6.60	8.20	4.30	7.40	0.00	0.00 %	0	110	-
50.00	9.90	10.70	5.30	10.30	0.00	0.00 %	0	11	-
52.50	12.40	13.40	0.00	12.90	0.00	0.00 %	0	0	-
55.00	14.70	15.90	0.00	15.30	0.00	0.00 %	0	0	-
57.50	17.20	18.30	0.00	17.75	0.00	0.00 %	0	0	-
60.00	19.70	20.90	16.55	20.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.2723 (197.27%)	403.45M
RAYRaytech Holding Ltd	US$ 1.71 (96.55%)	10.25M
TSVT2seventy bio Inc	US$ 4.9203 (75.73%)	21.57M
CUTRCutera Inc	US$ 0.1936 (50.66%)	131.71M
HSAIHesai Group	US$ 22.6794 (41.66%)	12.82M
ARVNArvinas Inc	US$ 8.35 (-52.45%)	5.99M
LZMHLZ Technology Holdings Ltd	US$ 8.3637 (-46.59%)	214.9k
SPGCSacks Parente Golf Inc	US$ 0.1128 (-29.54%)	17.41M
XAGELongevity Health Holdings Inc	US$ 0.2274 (-28.94%)	1.58M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.09 (-26.67%)	408.7k
SYRSSyros Pharmaceuticals Inc	US$ 0.272673 (197.68%)	403.45M
AWHAspira Womans Health Inc	US$ 0.2731 (37.93%)	148.85M
CUTRCutera Inc	US$ 0.1936 (50.66%)	131.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.655 (3.73%)	113.63M
NVDANVIDIA Corporation	US$ 107.465 (0.45%)	84.58M

BottomBounce

BottomBounce 2年前

$CFG Total Debt (mrq) $21.58B

whytestocks

whytestocks 6年前

News: $CFG Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

Underlying net income of $458 million up 8% and EPS of $0.96 up 9% year over year Strong fee revenue growth paced by record results in Mortgage, Wealth and Capital Markets Tangible book value per share up 12% year over year; up 4% sequential quarter Raised third quarter 2019 com...

Read the whole news Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

whytestocks

whytestocks 6年前

News: $CFG Citizens Financial Group Announces Pricing of $300 Million Preferred Stock Depositary Shares Offering

Citizens Financial Group, Inc. (NYSE: CFG) today announced the pricing of an offering of 12,000,000 depositary shares each representing a 1/40 th interest in a share of its 6.350% fixed-to-floating rate non-cumulative perpetual Series D Preferred Stock, liquidation preference $1,000 per sha...

Got this from https://marketwirenews.com/news-releases/citizens-financial-group-announces-pricing-of-300-million-preferred-stock-depositary-shares-offering-7450304.html

HERMES8

HERMES8 7年前

Technical Analysis For Citizens Financial Group Inc (CFG) Said “Buy Stock” In Short Term

Citizens Financial Group Inc increased 1.06% in the last exchanging day, ascending from $34.79 to $35.16 , and has now picked up 7 days consecutively. It is not frequently that stocks figure out how to pick up such a significant number of days in succession, and falls for a day or two ought normal. The cost has ascended in 8 of the most recent 10 days and is up by 6.13% in the course of recent weeks. Volume has expanded in the most recent day alongside the value, which is a positive technical sign, and, altogether, 1.76 million a greater number of shares were exchanged than the day preceding. Altogether, 6.71 million shares bought and sold for around $236.04 million.

http://www.stocksmarketnews.com/technical-analysis-for-citizens-financial-group-inc-cfg-said-buy-stock-in-short-term/

XeoX_X

Yeah have been watching tho, seems like it has some upward movement coming still. Undervalued right now along with a lot of the bank stocks.

UpTickMeA$AP

UpTickMeA$AP 10年前

Volatility not what I expected.

Meazy

A lot of news for one day.
1.Citizens Bank's Disappointing IPO May Just Be a Victim of Bad Timingat TheStreet(Wed 1:44PM EDT)
2.Citizens is not the Alibaba of bankingat CNNMoney.com(Wed 1:29PM EDT)
3.IPOs survive first test after Alibaba--but barelyat CNBC(Wed 1:26PM EDT)
4.Why Jim Cramer Says Citizens Financial Group (CFG) IPO Failed to Entice Investorsat TheStreet(Wed 12:55PM EDT)
5.Citizens Financial Group (CFG) Stock Rises Slightly in First Trading Day After IPOat TheStreet(Wed 12:40PM EDT)
6.Biggest bank IPO in decadeCNBC(Wed 12:10PM EDT)
7.CompleteBankData CEO Shares Insight On Biggest Bank IPO Of The CenturyBenzinga(Wed 11:48AM EDT)
8.Citizen's Financial Fails To Wow In Biggest Bank IPO Since Financial Crisisat Forbes(Wed 11:21AM EDT)
9.Citizens Financial's first tradeCNBC(Wed 10:09AM EDT)
10.Big Expectations For Citizens Financial Group Inc IPOBenzinga(Wed 9:47AM EDT)

UpTickMeA$AP

UpTickMeA$AP 10年前

If it breaks that 22.90, it could really go.

UpTickMeA$AP

UpTickMeA$AP 10年前

Missed by about a half Billy. Where's she going. Open lite, climb..Open heavy, fall?

Citizens Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約