ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CF Industries Holdings Inc

CF Industries Holdings Inc (CF)

76.735
-0.085
( -0.11% )
更新日時: 03:38:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.009.1010.200.009.650.000.00 %00-
68.008.209.300.008.750.000.00 %00-
69.007.108.000.007.550.000.00 %00-
70.006.307.208.506.750.000.00 %08-
71.005.306.304.615.800.000.00 %03-
72.004.005.200.004.600.000.00 %00-
73.003.304.108.573.700.000.00 %01-
74.002.353.003.902.6750.000.00 %01-
75.001.601.951.401.7750.000.00 %086-
76.000.650.850.730.75-0.07-8.75 %1040703:31:55
77.000.100.150.300.125-0.35-53.85 %505402:01:39
78.000.050.100.010.075-0.14-93.33 %26401:43:54
79.000.100.250.250.1750.15150.00 %212722:53:45
80.000.060.300.080.180.0233.33 %311100:35:11
81.000.200.100.200.150.000.00 %0309-
82.000.120.050.080.085-0.04-33.33 %44222:31:05
83.000.151.350.150.750.000.00 %063-
84.000.050.550.050.300.000.00 %0102-
85.000.100.750.100.4250.000.00 %046-
86.000.050.050.050.050.000.00 %021-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.000.001.000.000.000.000.00 %00-
68.000.100.150.100.1250.000.00 %01-
69.000.251.350.250.800.000.00 %03-
70.000.051.350.050.700.000.00 %014-
71.000.002.150.000.000.000.00 %00-
72.000.011.350.010.680.000.00 %09-
73.000.100.150.100.1250.000.00 %0263-
74.000.401.100.020.75-0.38-95.00 %13622:47:18
75.000.200.150.040.175-0.16-80.00 %27501:26:26
76.000.100.150.150.125-0.30-66.67 %22200:36:31
77.000.300.451.280.3750.000.00 %033-
78.001.201.701.111.45-1.04-48.37 %35102:53:37
79.002.152.601.952.375-0.40-17.02 %1023702:13:36
80.003.003.602.953.30-0.91-23.58 %35402:12:30
81.003.904.504.354.200.184.32 %4702:58:28
82.004.905.604.905.250.000.00 %08-
83.005.507.106.276.300.000.00 %00-
84.006.608.206.557.400.000.00 %02-
85.006.508.707.157.600.000.00 %00-
86.008.209.904.009.050.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 28.00
(104.98%)
6.76M
BONBon Natural Life Ltd
US$ 1.44
(95.73%)
75.69M
SUNESUNation Energy Inc
US$ 0.551799
(72.49%)
484.81M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
221
AAOIApplied Optoelectronics Inc
US$ 21.89
(37.93%)
14.46M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 1.90
(-45.09%)
1.1M
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.3k
LZMHLZ Technology Holdings Ltd
US$ 8.12
(-37.59%)
355.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0242
(-35.98%)
117.41M
SUNESUNation Energy Inc
US$ 0.551799
(72.49%)
484.81M
NVDANVIDIA Corporation
US$ 120.559
(4.31%)
195.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.215
(7.53%)
137.32M
UOKAMDJM Ltd
US$ 0.16269
(1.24%)
136.79M
ADTXAditxt Inc
US$ 0.0215
(-35.63%)
122.45M

CF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock