ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Carnival Corp

Carnival Corp (CCL)

19.10
0.02
(0.10%)
終値: 3月12日 5:00AM
19.10
0.00
( 0.00% )
取引時間後: 5:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.005.357.105.356.2250.000.00 %66000:04:19
14.004.355.355.054.850.000.00 %06-
15.002.925.003.503.96-3.45-49.64 %2502:21:38
15.502.943.802.733.37-1.32-32.59 %41523:50:25
16.003.104.052.883.575-0.22-7.10 %12500:55:43
16.502.613.252.292.93-0.17-6.91 %31522:38:58
17.002.132.232.102.18-0.08-3.67 %2918303:22:23
17.501.671.951.581.810.021.28 %28803:52:15
18.001.051.381.221.215-0.26-17.57 %571104:40:25
18.500.870.910.910.89-0.09-9.00 %1,3017804:59:46
19.000.550.600.580.575-0.10-14.71 %1,13436104:59:55
19.500.330.360.320.345-0.14-30.43 %1,83224804:57:19
20.000.170.200.180.185-0.10-35.71 %1,4591,46104:56:25
20.500.080.100.110.09-0.06-35.29 %1,00958504:41:12
21.000.040.050.050.045-0.05-50.00 %992,01304:41:26
21.500.020.030.020.025-0.04-66.67 %391,72503:50:27
22.000.010.040.010.025-0.03-75.00 %6868301:31:21
22.500.010.030.010.02-0.01-50.00 %222,42104:10:50
23.000.010.060.010.035-0.01-50.00 %1142,07103:05:39
23.500.020.020.030.020.0150.00 %242601:49:55

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.000.010.010.010.000.00 %3004:56:40
14.000.020.010.010.015-0.01-50.00 %5104:52:58
15.000.010.020.010.0150.000.00 %11617604:59:44
15.500.010.030.010.020.000.00 %13004:43:05
16.000.010.030.030.02-0.02-40.00 %222704:51:57
16.500.020.040.040.03-0.05-55.56 %1611,02404:59:52
17.000.040.060.050.05-0.05-50.00 %21614504:59:47
17.500.070.100.090.085-0.11-55.00 %10314004:42:57
18.000.140.170.150.155-0.11-42.31 %57816704:52:42
18.500.260.290.280.275-0.12-30.00 %85922904:51:11
19.000.450.480.480.465-0.13-21.31 %3781,44504:37:41
19.500.710.750.770.73-0.09-10.47 %6521404:53:44
20.001.051.101.021.075-0.22-17.74 %2192204:32:42
20.501.371.511.561.440.010.65 %61,06504:55:53
21.001.772.351.962.06-0.28-12.50 %6973304:35:17
21.502.192.622.272.405-0.47-17.15 %3550704:20:52
22.002.663.303.672.980.5015.77 %446,36223:33:55
22.502.303.453.802.8750.3510.14 %1131701:18:06
23.002.695.904.254.2950.256.25 %101,61422:43:04
23.504.354.454.394.40-0.21-4.57 %221604:59:21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5392
(62.46%)
6.54M
SMSISmith Micro Software Inc
US$ 1.32
(22.80%)
750.45k
SFIXStitch Fix Inc
US$ 5.05
(19.67%)
1.46M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
765
GRPNGroupon Inc
US$ 11.275
(15.17%)
220.65k
HEPAHepion Pharmaceuticals Inc
US$ 0.0523
(-36.22%)
9.54M
ZYXIZynex Inc
US$ 5.20
(-25.77%)
3.88k
AUUDAuddia Inc
US$ 0.2705
(-14.72%)
173.43k
AWHAspira Womans Health Inc
US$ 0.158
(-12.22%)
1.23M
MKDWMKDWELL Tech Inc
US$ 0.4376
(-11.51%)
2.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0523
(-36.22%)
9.54M
HCTIHealthcare Triangle Inc
US$ 0.5331
(60.62%)
6.54M
NVDANVIDIA Corporation
US$ 108.281
(-0.34%)
3.24M
AMDAdvanced Micro Devices Inc
US$ 96.62
(-0.07%)
2.87M
STISolidion Technology Inc
US$ 0.1362
(7.75%)
2.47M

CCL Discussion

投稿を表示