Cabot CBT - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Cabot Corp (CBT)
Cabot Corp (CBT) オプション

Cabot Corp (CBT)

84.59

-1.94

(-2.24%)

終値： 3月12日 5:00AM

84.59

0.00

( 0.00% )

取引時間後: 6:30AM

CBT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	38.50	41.20	0.00	39.85	0.00	0.00 %	0	0	-
50.00	33.40	36.20	0.00	34.80	0.00	0.00 %	0	0	-
55.00	28.60	31.20	0.00	29.90	0.00	0.00 %	0	0	-
60.00	23.30	26.80	0.00	25.05	0.00	0.00 %	0	0	-
65.00	19.20	21.90	0.00	20.55	0.00	0.00 %	0	0	-
70.00	14.30	16.90	14.60	15.60	0.00	0.00 %	0	5	-
75.00	8.50	11.90	0.00	10.20	0.00	0.00 %	0	0	-
80.00	5.00	7.20	0.00	6.10	0.00	0.00 %	0	0	-
85.00	1.90	2.65	3.10	2.275	2.00	181.82 %	10	13	23:00:15
90.00	0.45	0.85	0.39	0.65	0.00	0.00 %	0	33	-
95.00	0.20	1.40	0.20	0.80	0.00	0.00 %	0	18	-
100.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.70	2.10	0.70	1.40	0.00	0.00 %	0	3	-
115.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.35	1.35	0.35	0.85	0.00	0.00 %	0	5	-
70.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	11	-
75.00	0.05	0.40	0.62	0.225	0.00	0.00 %	0	16	-
80.00	0.20	1.25	1.15	0.725	0.00	0.00 %	0	6	-
85.00	1.95	2.80	2.11	2.375	0.00	0.00 %	0	15	-
90.00	4.70	7.20	6.15	5.95	0.00	0.00 %	0	2	-
95.00	8.80	11.70	0.00	10.25	0.00	0.00 %	0	0	-
100.00	13.90	17.10	12.20	15.50	0.00	0.00 %	0	0	-
105.00	18.30	21.30	0.00	19.80	0.00	0.00 %	0	0	-
110.00	23.40	26.90	0.00	25.15	0.00	0.00 %	0	0	-
115.00	28.90	31.80	0.00	30.35	0.00	0.00 %	0	0	-
120.00	33.90	36.50	0.00	35.20	0.00	0.00 %	0	0	-
125.00	38.90	41.60	0.00	40.25	0.00	0.00 %	0	0	-
130.00	43.90	46.70	0.00	45.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.5308 (63.32%)	12.43M
SSPEW Scripps Company	US$ 1.93 (34.97%)	639.17k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
RAYRaytech Holding Ltd	US$ 2.02 (19.53%)	2.46M
SFIXStitch Fix Inc	US$ 5.03 (18.91%)	2.04M
HEPAHepion Pharmaceuticals Inc	US$ 0.0519 (-38.21%)	18.34M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	3.93k
ZYXIZynex Inc	US$ 5.77 (-17.57%)	20.42k
WCTWellchange Holdings Company Limited	US$ 0.6274 (-12.23%)	784.14k
SYRSSyros Pharmaceuticals Inc	US$ 0.1195 (-12.13%)	3.57M
HEPAHepion Pharmaceuticals Inc	US$ 0.0519 (-38.21%)	18.34M
HCTIHealthcare Triangle Inc	US$ 0.5308 (63.32%)	12.43M
ICONIcon Energy Corporation	US$ 0.107 (-6.96%)	4.61M
NVDANVIDIA Corporation	US$ 108.60 (-0.15%)	4.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9897 (1.01%)	3.65M

Monksdream

Monksdream 7月前

CBT new 52=week high

Monksdream

Monksdream 11月前

doesitreallymatter

doesitreallymatter 2年前

Please define "very heavily invested" by telling all of us how many shares that is. Is that 3 or 4 shares? Not thousand. Literally, just 3 or 4.

KngmAz

Where is everyone? I just became very heavily invested I CBT just yesterday and this company is extremely successful so I thought there would be a whole lot of posts on this message board. Anyway - CBT is a really great company and the stock price is headed up to at least $80.00 per share. Enjoy your week-end.

DocLevi

DocLevi 9年前

Does the Trans-Pacific Partnership not effect this? “We are satisfied with the higher antidumping duties announced by the Commerce Department to offset the pricing practices of Chinese producers of steam activated carbon,” said Friedrich von Gottberg, president, Cabot Purification Solutions Segment. “The antidumping order is helping to establish a level playing field in the U.S. activated carbon market and allows our Cabot Norit Activated Carbon team to continue to provide our customers with high-quality products and an unmatched level of supply assurance from our three North American manufacturing facilities.”

DocLevi

DocLevi 10年前

Would be better to have a stock price in your posts instead of ... for reference ... anyway its looking good for Cabot on a rebound sometime in the future, maybe... lol

http://www.thestreet.com/story/12948009/2/insider-trading-alert--meli-cbt-and-exxi-traded-by-insiders.html

47'ish stock price... lol

I just didn't know whether to respond to you or just post open new, that's all.

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $CBT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBT ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBT
Finviz: http://finviz.com/quote.ashx?t=CBT
~ BusyStock: http://busystock.com/i.php?s=CBT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

~ Tuesday! $CBT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBT ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBT
Finviz: http://finviz.com/quote.ashx?t=CBT
~ BusyStock: http://busystock.com/i.php?s=CBT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Cabot Corporation (Cabot) is a global specialty chemicals and performance materials company. The Company’s principal products are rubber and specialty grade carbon blacks, fumed metal oxides, inkjet colorants, aerogels and cesium formate drilling fluids. Cabot and its affiliates have manufacturing facilities and operations in the United States and approximately 20 other countries. The Company operates in four business segments: the Core Segment, the Performance Segment, the New Business Segment and the Specialty Fluids Segment. The Company is organized into three geographic regions: The Americas; Europe, Middle East and Africa, and Asia Pacific. On January 23, 2012, the Company sold its Supermetals Business to Global Advanced Metals Pty Ltd.

http://www.google.com/finance?q=CBT

Pure Energy Minerals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約