US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Cabot Corp (CBT)
Cabot Corp (CBT) オプション

Cabot Corp (CBT)

87.65

2.19

(2.56%)

終了 6月15日 5:00AM

87.60

-0.05

(-0.06%)

取引時間後: 8:59AM

Cabot Corp ([symbol]) オプションチェーン

CBT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	45.70	49.80	0.00	47.75	0.00	0.00 %	0	0	-
45.00	40.80	44.50	0.00	42.65	0.00	0.00 %	0	0	-
50.00	35.80	38.80	0.00	37.30	0.00	0.00 %	0	0	-
55.00	30.80	34.30	0.00	32.55	0.00	0.00 %	0	0	-
60.00	25.70	29.70	0.00	27.70	0.00	0.00 %	0	0	-
65.00	20.70	24.80	11.40	22.75	0.00	0.00 %	0	0	-
70.00	16.30	18.40	17.59	17.35	10.49	147.75 %	4	0	2026/6/13
75.00	11.50	13.60	9.50	12.55	0.00	0.00 %	0	0	-
80.00	6.40	8.50	5.03	7.45	0.00	0.00 %	0	18	-
85.00	2.35	4.10	2.30	3.225	-0.33	-12.55 %	3	236	2026/6/13
90.00	0.40	2.00	0.48	1.20	0.00	0.00 %	0	533	-
95.00	0.00	0.90	1.02	1.02	0.00	0.00 %	0	13	-
100.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.60	0.16	0.16	0.00	0.00 %	0	18	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.10	0.60	0.60	0.00	0.00 %	0	6	-
70.00	0.00	2.15	0.30	0.30	0.00	0.00 %	0	5	-
75.00	0.00	2.15	0.72	0.72	0.00	0.00 %	0	8	-
80.00	0.10	2.15	0.50	1.125	0.00	0.00 %	0	19	-
85.00	1.05	2.90	1.80	1.975	0.00	0.00 %	0	3	-
90.00	2.60	4.70	4.00	3.65	0.00	0.00 %	0	1	-
95.00	6.70	8.70	0.00	7.70	0.00	0.00 %	0	0	-
100.00	11.60	13.70	0.00	12.65	0.00	0.00 %	0	0	-
105.00	16.70	18.70	0.00	17.70	0.00	0.00 %	0	0	-
110.00	21.30	23.70	0.00	22.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

Monksdream

Monksdream 2年前

CBT new 52=week high

Monksdream

Monksdream 2年前

doesitreallymatter

doesitreallymatter 3年前

Please define "very heavily invested" by telling all of us how many shares that is. Is that 3 or 4 shares? Not thousand. Literally, just 3 or 4.

KngmAz

Where is everyone? I just became very heavily invested I CBT just yesterday and this company is extremely successful so I thought there would be a whole lot of posts on this message board. Anyway - CBT is a really great company and the stock price is headed up to at least $80.00 per share. Enjoy your week-end.

DocLevi

DocLevi 11年前

Does the Trans-Pacific Partnership not effect this? “We are satisfied with the higher antidumping duties announced by the Commerce Department to offset the pricing practices of Chinese producers of steam activated carbon,” said Friedrich von Gottberg, president, Cabot Purification Solutions Segment. “The antidumping order is helping to establish a level playing field in the U.S. activated carbon market and allows our Cabot Norit Activated Carbon team to continue to provide our customers with high-quality products and an unmatched level of supply assurance from our three North American manufacturing facilities.”

DocLevi

DocLevi 12年前

Would be better to have a stock price in your posts instead of ... for reference ... anyway its looking good for Cabot on a rebound sometime in the future, maybe... lol

http://www.thestreet.com/story/12948009/2/insider-trading-alert--meli-cbt-and-exxi-traded-by-insiders.html

47'ish stock price... lol

I just didn't know whether to respond to you or just post open new, that's all.

Penny Roger$

Penny Roger$ 14年前

~ Wednesday! $CBT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBT ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBT
Finviz: http://finviz.com/quote.ashx?t=CBT
~ BusyStock: http://busystock.com/i.php?s=CBT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14年前

~ Tuesday! $CBT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBT ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBT
Finviz: http://finviz.com/quote.ashx?t=CBT
~ BusyStock: http://busystock.com/i.php?s=CBT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14年前

Cabot Corporation (Cabot) is a global specialty chemicals and performance materials company. The Company’s principal products are rubber and specialty grade carbon blacks, fumed metal oxides, inkjet colorants, aerogels and cesium formate drilling fluids. Cabot and its affiliates have manufacturing facilities and operations in the United States and approximately 20 other countries. The Company operates in four business segments: the Core Segment, the Performance Segment, the New Business Segment and the Specialty Fluids Segment. The Company is organized into three geographic regions: The Americas; Europe, Middle East and Africa, and Asia Pacific. On January 23, 2012, the Company sold its Supermetals Business to Global Advanced Metals Pty Ltd.

http://www.google.com/finance?q=CBT

Astrea Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。