CBRE CBRE - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
CBRE Group Inc (CBRE)
CBRE Group Inc (CBRE) オプション

CBRE Group Inc (CBRE)

140.03

0.44

( 0.32% )

更新日時： 00:58:19

CBRE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	43.10	47.30	21.60	45.20	0.00	0.00 %	0	1	-
97.50	40.50	44.70	38.80	42.60	0.00	0.00 %	0	2	-
100.00	38.00	42.10	29.94	40.05	0.00	0.00 %	0	8	-
105.00	33.00	37.20	31.00	35.10	0.00	0.00 %	0	7	-
110.00	28.30	32.30	29.39	30.30	0.00	0.00 %	0	10	-
115.00	23.30	27.30	18.35	25.30	0.00	0.00 %	0	68	-
120.00	19.20	22.50	18.20	20.85	0.00	0.00 %	0	37	-
125.00	15.10	16.50	16.25	15.80	0.00	0.00 %	0	47	-
130.00	11.40	11.80	13.31	11.60	0.00	0.00 %	0	343	-
135.00	7.50	7.90	7.50	7.70	0.00	0.00 %	0	306	-
140.00	4.40	4.80	4.58	4.60	1.48	47.74 %	2	246	00:47:54
145.00	2.25	2.60	2.30	2.425	0.30	15.00 %	12	990	00:47:54
150.00	0.90	1.25	1.18	1.075	0.49	71.01 %	1	1,671	00:03:54
155.00	0.35	0.65	0.52	0.50	0.00	0.00 %	0	5,956	-
160.00	0.10	0.40	0.15	0.25	0.00	0.00 %	0	898	-
165.00	0.33	1.25	0.33	0.79	0.00	0.00 %	0	21	-
170.00	0.18	0.70	0.18	0.44	0.00	0.00 %	0	7	-
175.00	0.35	1.35	0.35	0.85	0.00	0.00 %	0	2	-
180.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	235	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.12	0.95	0.12	0.535	0.00	0.00 %	0	19	-
97.50	0.45	0.95	0.45	0.70	0.00	0.00 %	0	5	-
100.00	0.30	0.95	0.30	0.625	0.00	0.00 %	0	207	-
105.00	0.40	0.95	0.40	0.675	0.00	0.00 %	0	112	-
110.00	0.16	1.40	0.16	0.78	0.00	0.00 %	0	368	-
115.00	0.20	1.25	0.20	0.725	0.00	0.00 %	0	228	-
120.00	0.25	2.35	0.40	1.30	0.00	0.00 %	0	45	-
125.00	0.60	0.80	1.00	0.70	0.00	0.00 %	0	338	-
130.00	1.20	1.50	1.44	1.35	-0.66	-31.43 %	1	595	23:53:07
135.00	2.35	2.65	2.50	2.50	-1.00	-28.57 %	1	3,609	00:48:07
140.00	4.20	4.50	4.40	4.35	-0.90	-16.98 %	2	91	00:47:54
145.00	7.00	7.50	7.30	7.25	-0.90	-10.98 %	1	227	00:29:23
150.00	10.30	11.10	10.30	10.70	0.00	0.00 %	0	6	-
155.00	13.30	16.50	11.20	14.90	0.00	0.00 %	0	3	-
160.00	18.30	21.80	15.90	20.05	0.00	0.00 %	0	1	-
165.00	23.30	26.60	0.00	24.95	0.00	0.00 %	0	0	-
170.00	28.10	31.80	0.00	29.95	0.00	0.00 %	0	0	-
175.00	33.10	36.80	0.00	34.95	0.00	0.00 %	0	0	-
180.00	38.10	41.90	0.00	40.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GVVisionary Holdings Inc	US$ 2.30 (78.29%)	102.71M
CMRXChimerix Inc	US$ 8.4229 (69.82%)	100.01M
CDXCChromaDex Corporation	US$ 8.7951 (57.06%)	10.16M
ARBBARB IOT Group Ltd	US$ 0.8008 (54.00%)	60.43M
PRTSCarParts com Inc	US$ 1.24 (40.72%)	5.28M
CUTRCutera Inc	US$ 0.1715 (-45.45%)	6.97M
LBGJLi Bang International Corporation Inc	US$ 1.30 (-35.00%)	164.81k
XCURExicure Inc	US$ 10.25 (-28.22%)	90.59k
TOIIWOncology Institute Inc	US$ 0.0201 (-28.21%)	303
GLSTUGlobal Star Acquisition Inc	US$ 5.69 (-22.48%)	119
ADTXAditxt Inc	US$ 0.0558 (12.05%)	109.04M
GVVisionary Holdings Inc	US$ 2.30 (78.29%)	102.71M
CMRXChimerix Inc	US$ 8.4229 (69.82%)	100.01M
NVDANVIDIA Corporation	US$ 116.375 (0.33%)	94.49M
SLXNSilexion Therapeutics Corporation	US$ 1.4593 (31.47%)	74.43M

whytestocks

whytestocks 4年前

JUST IN: $CBRE CBRE Group, Inc. Announces Details for Third Quarter 2020 Conference Call and Webcast at 4:30 PM ET Today

CBRE Group, Inc. (NYSE:CBRE) announced the following details for its rescheduled third quarter 2020 conference call and webcast, which will be held at 4:30 p.m. Eastern time today (Thursday, October 29, 2020). Investors are strongly advised to access the webcast via this link or...

Read the whole news CBRE - CBRE Group, Inc. Announces Details for Third Quarter 2020 Conference Call and Webcast at 4:30 PM ET Today

whytestocks

whytestocks 4年前

BREAKING NEWS: $CBRE Why CBRE Group Stock Is Jumping Today

Shares of CBRE Group (NYSE: CBRE) have jumped today, up by 12% as of 1:15 p.m. EDT, after the company reported third-quarter earnings results. CBRE also said it was moving its headquarters from Los Angeles to Dallas, confirming recent rumors. Revenue in the third quarter was $5....

Read the whole news CBRE - Why CBRE Group Stock Is Jumping Today

whytestocks

whytestocks 4年前

Breaking News: $CBRE CBRE Group, Inc. Conference Call and Webcast for Third Quarter 2020 Financial Results Rescheduled to 4:30 PM ET Today

CBRE Group, Inc. (NYSE:CBRE) announced that its conference call and webcast to discuss third quarter 2020 financial results has been rescheduled for 4:30 p.m. Eastern time today (Thursday, October 29, 2020). This call, originally scheduled for at 8:30 a.m. Eastern time, has been resched...

In case you are interested CBRE - CBRE Group, Inc. Conference Call and Webcast for Third Quarter 2020 Financial Results Rescheduled to 4:30 PM ET Today

whytestocks

whytestocks 4年前

NEWS: $CBRE CBRE Group, Inc. Reports Third-Quarter 2020 Financial Results

GAAP EPS of $0.55 & Adjusted EPS of $0.73 for Q3 CBRE Group, Inc. (NYSE:CBRE) today reported financial results for the third quarter ended September 30, 2020. “Our third quarter performance highlights the progress CBRE has made in building a more resilient bus...

In case you are interested CBRE - CBRE Group, Inc. Reports Third-Quarter 2020 Financial Results

Scootter82

Scootter82 5年前

leodr1112

leodr1112 17年前

Any ideas why this popped a little today?

AAsuited

AAsuited 18年前

Putting on watchlist EOM

Scott Trader

Scott Trader 18年前

Hi NAT!
I'm here and getting ready to buy. Was surprised to see a thread already started.
Are you a member of the IIF as well?

NewAgeTrader

NewAgeTrader 18年前

Drilling started in Iraq? looks like it.

http://new.quote.com/stocks/story.action?id=CNW342c3904

Paycom Software

Vontobel Financial Produ...

SPDR S&P Global Natural ...

Bigben Interactive

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約