ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CAVA Group Inc

CAVA Group Inc (CAVA)

131.07
0.57
(0.44%)
終了 2月15日 6:00AM
131.07
0.00
( 0.00% )
プレマーケット: 7:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.0010.1011.7017.9010.90-0.000.00 %08-
122.008.9010.708.959.80-0.85-8.67 %101952025/2/15
123.007.0510.007.908.525-12.47-61.22 %10142025/2/15
124.0017.8317.8317.8317.83-0.000.00 %028-
125.006.508.007.057.250.050.71 %1025702025/2/15
126.004.094.094.094.090.000.00 %0126-
127.005.655.905.805.7750.132.29 %20182025/2/15
128.004.955.304.905.125-0.12-2.39 %62182025/2/15
129.003.705.353.954.525-0.60-13.19 %26522025/2/15
130.003.603.853.823.725-0.18-4.50 %1229222025/2/15
131.002.903.453.323.175-0.13-3.77 %61382025/2/15
132.002.852.852.852.850.000.00 %088-
133.002.442.442.442.440.000.00 %041-
134.001.951.951.951.950.000.00 %0157-
135.000.841.731.661.285-0.14-7.78 %2821,6712025/2/15
136.001.361.361.361.360.000.00 %078-
137.001.191.191.191.190.000.00 %075-
138.000.810.940.900.875-0.25-21.74 %501282025/2/15
139.000.610.750.750.68-0.15-16.67 %121292025/2/15
140.000.580.580.580.580.000.00 %02,032-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.000.640.640.640.640.000.00 %0119-
122.000.550.550.550.550.000.00 %061-
123.000.650.650.650.650.000.00 %062-
124.000.900.900.900.900.000.00 %0508-
125.000.981.121.031.05-0.58-36.02 %1794042025/2/15
126.001.191.551.411.37-0.54-27.69 %512472025/2/15
127.001.461.631.581.545-0.56-26.17 %452082025/2/15
128.001.851.851.851.850.000.00 %0238-
129.002.162.162.162.160.000.00 %0557-
130.002.602.602.602.600.000.00 %01,209-
131.004.184.184.184.180.000.00 %011-
132.003.523.523.523.520.000.00 %0108-
133.003.904.454.704.175-0.51-9.79 %26452025/2/15
134.004.005.004.684.50-1.30-21.74 %301602025/2/15
135.005.295.295.295.290.000.00 %01,147-
136.005.806.455.856.125-2.13-26.69 %422025/2/15
137.008.108.108.108.100.000.00 %018-
138.007.647.647.647.640.000.00 %097-
139.008.318.318.318.310.000.00 %01-
140.008.409.8010.389.10-0.08-0.76 %196882025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.19
(69.77%)
4.92M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
GLYCGlycoMimetics Inc
US$ 0.45
(55.17%)
15.85M
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
10
RSLSReShape Lifesciences Inc
US$ 0.90
(-61.37%)
430.12k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
DSGNDesign Therapeutics Inc
US$ 2.00
(-50.98%)
105
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
ADTXAditxt Inc
US$ 0.0937
(33.86%)
93.92M
GLYCGlycoMimetics Inc
US$ 0.45
(55.17%)
15.85M
DGLYDigital Ally Inc
US$ 0.0869
(13.30%)
8.99M
MGOLMGO Global Inc
US$ 0.5294
(-26.23%)
6.53M
EDBLEdible Garden AG Inc
US$ 0.2344
(16.33%)
6.52M

CAVA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock