ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
349.15
-3.85
(-1.09%)
終値: 2月21日 6:00AM
350.00
0.85
( 0.24% )
取引時間後: 8:28AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
325.0022.6026.000.0024.300.000.00 %00-
327.5020.1022.8520.8521.4750.000.00 %2001:48:02
330.0018.6520.5018.4919.575-4.40-19.22 %389901:36:11
332.5015.4017.8017.0016.600.000.00 %6002:21:15
335.0012.6516.0522.5014.350.000.00 %00-
337.5010.7013.300.0012.000.000.00 %00-
340.008.8010.609.189.70-5.43-37.17 %1010503:06:41
342.506.607.7013.507.150.000.00 %01-
345.004.605.654.605.125-2.06-30.93 %41305:41:48
347.502.593.452.903.02-3.75-56.39 %222605:54:40
350.001.371.781.351.575-3.40-71.58 %19530305:59:15
352.500.600.780.700.69-2.40-77.42 %23213505:57:48
355.000.260.430.350.345-1.54-81.48 %66959805:57:03
357.500.110.330.180.22-1.04-85.25 %18516805:57:03
360.000.090.100.100.095-0.55-84.62 %3,69892605:58:00
362.500.050.110.050.08-0.35-87.50 %21631705:54:38
365.000.020.150.050.085-0.21-80.77 %30081405:59:51
367.500.050.070.050.06-0.07-58.33 %3316505:57:24
370.000.010.100.070.055-0.03-30.00 %6563605:32:35
372.500.010.540.030.275-0.06-66.67 %2218204:30:08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
325.000.010.200.060.1050.000.00 %029-
327.500.010.100.080.0550.000.00 %11901:05:42
330.000.050.110.050.08-0.02-28.57 %385,61205:51:34
332.500.021.370.270.6950.000.00 %066-
335.000.010.530.120.270.000.00 %0183-
337.500.070.290.160.18-0.04-20.00 %494805:41:01
340.000.160.230.180.195-0.02-10.00 %9774605:56:44
342.500.280.380.350.330.0412.90 %18416105:50:01
345.000.470.690.590.580.1534.09 %35144005:59:42
347.500.991.251.091.120.1617.20 %17328305:50:01
350.002.152.452.302.301.0279.69 %3231,35505:59:06
352.503.754.153.803.951.4461.02 %2627005:53:05
355.005.006.456.455.7252.4059.26 %6439805:54:23
357.507.559.958.208.750.749.92 %164602:24:15
360.0010.5011.5011.2611.003.0136.48 %871,17305:35:34
362.5012.5514.1513.8813.354.1642.80 %526605:31:15
365.0015.5016.6016.7016.053.2524.16 %7038205:12:53
367.5017.6019.8513.4918.7250.000.00 %086-
370.0020.2521.9521.6521.104.1323.57 %2756604:37:48
372.5022.5024.9016.6823.700.000.00 %037-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.44
(112.17%)
19.53M
CELHCelsius Holdings Inc
US$ 34.60
(35.53%)
15.35M
UPCUniverse Pharmaceuticals Inc
US$ 0.1893
(32.84%)
22.14M
LTRYLottery com Inc
US$ 1.89
(29.45%)
294.73k
GDYNGrid Dynamics Holdings Inc
US$ 24.80
(21.09%)
52.48k
AXTIAXT Inc
US$ 1.8693
(-18.37%)
309.76k
MNDRMobile health Network Solutions
US$ 0.779777
(-17.04%)
11.02M
ATGLAlpha Technology Group Limited
US$ 40.00
(-14.89%)
5.3k
CNTMConnectM Technology Solutions Inc
US$ 0.794
(-14.62%)
446.1k
JAKKJAKKS Pacific Inc
US$ 30.00
(-13.84%)
40.21k
UPCUniverse Pharmaceuticals Inc
US$ 0.1893
(32.84%)
22.14M
MLGOMicroAlgo Inc
US$ 2.44
(112.17%)
19.53M
CELHCelsius Holdings Inc
US$ 34.60
(35.53%)
15.35M
RIVNRivian Automotive Inc
US$ 13.7599
(1.10%)
13.77M
MNDRMobile health Network Solutions
US$ 0.779777
(-17.04%)
11.02M

CAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock