ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
350.30
9.29
(2.72%)
終値: 3月8日 6:00AM
350.64
0.34
( 0.10% )
取引時間後: 7:35AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
325.0024.3527.4518.8025.903.4322.32 %123602:22:40
327.5021.5025.1019.0023.306.1447.74 %116100:16:27
330.0019.9022.6519.3721.2758.4276.89 %1815603:49:19
332.5017.3520.2018.0518.7758.1181.59 %25304:58:51
335.0015.0017.6516.2616.3258.28103.76 %2421505:50:18
337.5011.6015.1013.2013.357.38126.80 %146205:35:18
340.009.1512.5511.4610.857.20169.01 %9021005:53:35
342.507.0010.105.608.552.5080.65 %8518805:39:03
345.005.157.604.056.3753.801,520.00 %33140905:39:16
347.502.574.953.163.761.99170.09 %19811605:51:12
350.000.301.940.691.12-0.11-13.75 %1,27872505:59:49
352.500.040.320.180.18-0.30-62.50 %14817905:55:48
355.000.010.010.010.01-0.29-96.67 %11851605:59:22
357.500.010.030.020.02-0.08-80.00 %258505:24:42
360.000.050.050.040.05-0.06-60.00 %2225705:31:13
362.500.030.050.030.04-0.03-50.00 %512405:04:01
365.000.020.010.010.0150.000.00 %818103:22:27
367.500.221.080.220.650.000.00 %09-
370.000.020.240.020.13-0.03-60.00 %2621705:18:29
372.500.010.020.010.0150.000.00 %1521500:29:30

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
325.000.020.200.020.11-0.20-90.91 %1530904:21:06
327.500.010.650.050.33-0.48-90.57 %1924604:40:09
330.000.010.010.010.01-0.79-98.75 %6034305:49:06
332.500.070.270.070.17-1.25-94.70 %1116703:59:54
335.000.010.100.010.055-1.64-99.39 %22233305:52:06
337.500.020.140.070.08-2.24-96.97 %24231403:38:42
340.000.010.030.030.02-2.53-98.83 %28936205:39:51
342.500.050.200.050.125-4.30-98.85 %6713304:21:47
345.000.150.090.010.12-7.83-99.87 %7012305:51:37
347.500.040.010.010.025-7.92-99.87 %1176105:46:33
350.000.050.520.270.285-10.53-97.50 %43949805:52:18
352.500.452.632.211.54-10.74-82.93 %24805:27:28
355.002.525.104.883.81-14.13-74.33 %35005:50:47
357.504.857.607.456.225-14.50-66.06 %153605:23:27
360.007.4011.0521.009.2250.000.00 %010-
362.509.6512.6019.7011.1250.000.00 %00-
365.0012.4015.8027.2514.100.000.00 %05-
367.5014.8018.400.0016.600.000.00 %00-
370.0017.1520.1528.8218.650.000.00 %00-
372.5020.0022.700.0021.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.3895
(31.28%)
13.91M
ICONIcon Energy Corporation
US$ 0.207
(22.63%)
5.16M
SKYQSky Quarry Inc
US$ 0.859
(13.03%)
3.69k
CTNTCheetah Net Supply Chain Service Inc
US$ 1.89
(11.83%)
495
MIGIMawson Infrastructure Group Inc
US$ 0.5099
(10.61%)
1k
BTOGBit Origin Ltd
US$ 0.43
(-30.65%)
16.39M
SUNESUNation Energy Inc
US$ 0.336
(-15.68%)
4.54M
STBXStarBox Group Holdings Ltd
US$ 0.3337
(-14.44%)
7.83M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.4165
(-14.07%)
138.78k
FLYEFly E Group Inc
US$ 0.4699
(-11.32%)
9.66k
BTOGBit Origin Ltd
US$ 0.43
(-30.65%)
16.39M
STSSSharps Technology Inc
US$ 0.3895
(31.28%)
13.91M
STBXStarBox Group Holdings Ltd
US$ 0.3337
(-14.44%)
7.83M
ICONIcon Energy Corporation
US$ 0.207
(22.63%)
5.16M
ABLVAble View Global Inc
US$ 1.57
(-9.77%)
4.56M

CAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock