ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CACI International Inc

CACI International Inc (CACI)

373.37
-2.62
(-0.70%)
終了 3月30日 5:00AM
372.36
-1.01
(-0.27%)
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.00102.50106.400.00104.450.000.00 %00-
280.0092.6096.500.0094.550.000.00 %00-
290.0082.7086.700.0084.700.000.00 %00-
300.0073.0076.900.0074.950.000.00 %00-
310.0063.5067.300.0065.400.000.00 %00-
320.0054.5057.1056.5055.800.000.00 %01-
330.0045.0048.0045.8246.500.000.00 %02-
340.0036.5039.4038.0037.950.000.00 %06-
350.0028.5031.2040.0329.850.000.00 %01-
360.0021.0024.1020.5022.550.000.00 %011-
370.0014.5018.2012.5016.350.000.00 %016-
380.009.5013.2011.3011.350.302.73 %1302025/3/29
390.006.109.308.507.700.000.00 %06-
400.002.706.104.514.40-0.49-9.80 %1192025/3/29
410.002.153.902.903.0250.000.00 %06-
420.001.051.902.501.4750.000.00 %05-
430.000.103.102.031.600.000.00 %06-
440.003.102.503.102.800.000.00 %02-
450.004.202.504.203.350.000.00 %02-
460.000.002.400.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.002.250.000.000.000.00 %00-
280.004.001.504.002.750.000.00 %01-
290.000.100.900.900.50-0.45-33.33 %2262025/3/29
300.000.052.651.701.350.000.00 %03-
310.000.553.002.711.7750.000.00 %025-
320.001.203.403.072.300.000.00 %033-
330.000.504.304.902.400.000.00 %016-
340.002.804.004.943.400.000.00 %012-
350.004.007.306.755.650.000.00 %016-
360.006.509.907.708.200.000.00 %015-
370.0010.0013.7013.1011.850.000.00 %0217-
380.0015.5018.8012.3017.150.000.00 %07-
390.0021.6025.0033.2623.300.000.00 %06-
400.0029.0032.100.0030.550.000.00 %00-
410.0037.0040.300.0038.650.000.00 %00-
420.0046.2049.3055.5747.750.000.00 %03-
430.0055.0058.900.0056.950.000.00 %00-
440.0064.5068.6060.7766.550.000.00 %02-
450.0074.5078.5080.5076.500.000.00 %00-
460.0084.5089.000.0086.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

CACI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock