ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Citigroup Inc

Citigroup Inc (C)

68.6858
1.46
( 2.17% )
更新日時: 03:38:44

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
59.009.609.959.359.7750.455.06 %12022:54:53
60.008.558.857.458.700.000.00 %09-
61.007.508.056.957.7750.000.00 %036-
62.006.606.755.506.6750.000.00 %097-
63.005.605.755.705.6751.2026.67 %5318603:38:44
64.004.555.004.804.7751.8864.38 %112501:44:23
65.003.603.703.303.650.9439.83 %912402:50:26
66.002.642.822.802.731.40100.00 %15244401:57:11
67.001.641.741.481.690.7397.33 %981,16503:19:38
68.000.690.730.690.710.38122.58 %2,7182,23103:33:35
69.000.050.060.040.055-0.06-60.00 %1,8122,36803:34:39
70.000.010.010.010.01-0.02-66.67 %1,8573,19603:31:10
71.000.010.010.010.01-0.01-50.00 %3451,63103:23:34
72.000.020.010.010.015-0.01-50.00 %1474,28803:31:27
73.000.030.010.010.02-0.02-66.67 %122,59300:43:13
74.000.010.010.010.010.000.00 %680302:04:42
75.000.010.010.010.010.000.00 %531,14802:43:01
76.000.020.010.010.015-0.01-50.00 %137102:05:31
77.000.010.010.010.010.000.00 %131,05203:12:54
78.000.010.010.010.010.000.00 %1097603:13:23

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
59.000.010.010.010.010.000.00 %0169-
60.000.020.010.010.015-0.01-50.00 %21,01523:33:34
61.000.020.010.010.015-0.01-50.00 %140700:12:31
62.000.020.010.010.015-0.01-50.00 %660823:30:23
63.000.030.010.030.020.000.00 %0541-
64.000.010.010.010.01-0.06-85.71 %10759902:08:44
65.000.010.010.010.01-0.12-92.31 %2,05110,50902:16:27
66.000.010.010.010.01-0.25-96.15 %1,8231,55601:01:18
67.000.010.010.010.01-0.54-98.18 %6401,14303:31:01
68.000.030.040.030.035-1.07-97.27 %3,2072,37203:38:26
69.000.350.380.400.365-1.50-78.95 %1,3562,50503:35:11
70.001.221.371.261.295-1.66-56.85 %4201,56102:29:02
71.002.262.372.292.315-1.46-38.93 %5237202:29:02
72.002.893.403.123.145-1.78-36.33 %1416101:52:53
73.004.204.404.204.30-1.80-30.00 %3374502:11:19
74.005.055.405.505.2250.5511.11 %124601:16:16
75.006.056.406.706.225-1.50-18.29 %51802:58:48
76.007.257.457.757.350.000.00 %018-
77.008.258.408.358.325-1.55-15.66 %11802:38:28
78.008.859.459.319.15-0.29-3.02 %21301:08:15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 28.00
(104.98%)
6.76M
BONBon Natural Life Ltd
US$ 1.44
(95.73%)
75.69M
SUNESUNation Energy Inc
US$ 0.551799
(72.49%)
484.81M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
221
AAOIApplied Optoelectronics Inc
US$ 21.89
(37.93%)
14.46M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 1.90
(-45.09%)
1.1M
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.3k
LZMHLZ Technology Holdings Ltd
US$ 8.12
(-37.59%)
355.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0242
(-35.98%)
117.41M
SUNESUNation Energy Inc
US$ 0.551799
(72.49%)
484.81M
NVDANVIDIA Corporation
US$ 120.559
(4.31%)
195.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.215
(7.53%)
137.32M
UOKAMDJM Ltd
US$ 0.16269
(1.24%)
136.79M
ADTXAditxt Inc
US$ 0.0215
(-35.63%)
122.45M

C Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock