ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Citigroup Inc

Citigroup Inc (C)

68.485
-2.10
( -2.97% )
更新日時: 01:46:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0018.4518.6528.6418.550.000.00 %01-
55.0013.3513.6516.8513.500.000.00 %06-
60.008.458.6510.408.550.000.00 %010-
61.007.457.6512.257.550.000.00 %05-
62.006.356.607.856.475-2.25-22.28 %8423:44:43
63.005.455.556.005.500.000.00 %4000:48:59
64.004.354.606.454.4750.000.00 %08-
65.003.403.655.953.5250.000.00 %086-
66.002.502.552.612.525-3.34-56.13 %41401:27:18
67.001.581.621.761.60-1.79-50.42 %755201:44:07
68.000.780.820.740.80-2.05-73.48 %1097901:40:46
69.000.270.290.290.28-1.55-84.24 %50217901:45:09
70.000.060.080.080.07-1.16-93.55 %1,10080201:45:05
71.000.010.020.010.015-0.71-98.61 %3,8441,03701:43:13
72.000.010.010.010.01-0.41-97.62 %4161,49201:29:25
73.000.010.010.010.01-0.18-94.74 %2979,26100:47:18
74.000.010.010.010.01-0.09-90.00 %8442,79001:06:54
75.000.010.010.010.01-0.05-83.33 %1004,20701:43:12
76.000.010.010.010.01-0.02-66.67 %878,36601:37:42
77.000.010.010.010.010.000.00 %1768001:19:14

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.010.010.010.010.000.00 %025-
55.000.000.010.000.000.000.00 %00-
60.000.010.010.010.010.000.00 %1058300:06:07
61.000.010.010.010.010.000.00 %0905-
62.000.020.010.020.0150.000.00 %025-
63.000.010.010.020.010.000.00 %011-
64.000.010.010.010.01-0.04-80.00 %521,01600:40:09
65.000.010.020.020.015-0.06-75.00 %611,25201:34:31
66.000.040.050.050.045-0.09-64.29 %2,3311,72601:31:45
67.000.120.130.120.125-0.07-36.84 %59111,53501:45:55
68.000.320.330.270.325-0.01-3.57 %5,82720,98501:45:19
69.000.790.820.740.8050.2964.44 %13,67513,90301:44:34
70.001.571.621.471.5950.7296.00 %1,9874,79701:44:09
71.002.352.602.542.4751.39120.87 %2791,77401:31:41
72.003.453.603.603.5251.6584.62 %1192,37601:34:28
73.004.354.604.424.4751.5252.41 %4844601:28:04
74.005.405.654.705.5251.1532.39 %1433901:09:29
75.006.456.606.556.5252.5864.99 %433,44101:34:53
76.007.407.607.457.502.0337.45 %12576001:44:00
77.008.408.608.558.501.9329.15 %1361,05001:41:40

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.47
(1,288.00%)
10.41k
SUNESUNation Energy Inc
US$ 0.4297
(142.63%)
375.23M
BTOGBit Origin Ltd
US$ 0.5965
(113.04%)
323.82M
DWTXDogwood Therapeutics Inc
US$ 6.18
(39.50%)
12.24M
VCIGVCI Global Ltd
US$ 0.9321
(36.19%)
7.17M
ALBTAvalon GloboCare Corporation
US$ 7.12
(-34.68%)
185.37k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4503
(-30.94%)
833.76k
SCNXScienture Holdings Inc
US$ 1.6799
(-30.29%)
910.64k
AGMHAGM Group Holdings Inc
US$ 0.1549
(-27.95%)
26.24M
YXTYXT.COM Group Holding Ltd
US$ 0.9895
(-25.60%)
201.19k
SUNESUNation Energy Inc
US$ 0.4297
(142.63%)
375.23M
BTOGBit Origin Ltd
US$ 0.5965
(113.04%)
323.82M
NVDANVIDIA Corporation
US$ 109.26
(-1.18%)
138.09M
ICONIcon Energy Corporation
US$ 0.1929
(33.03%)
104.55M
PSTVPlus Therapeutics Inc
US$ 1.718
(19.31%)
81.75M

C Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock