ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Citigroup Inc

Citigroup Inc (C)

68.90
-1.68
( -2.38% )
更新日時: 01:18:43

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0013.7514.1016.8513.9250.000.00 %06-
60.008.809.0510.408.9250.000.00 %010-
61.007.808.1012.257.950.000.00 %05-
62.006.807.057.856.925-2.25-22.28 %8423:44:43
63.005.856.006.005.9250.000.00 %4000:48:59
64.004.805.106.454.950.000.00 %08-
65.003.704.105.953.900.000.00 %086-
66.002.773.104.152.935-1.80-30.25 %31423:56:15
67.001.962.022.211.99-1.34-37.75 %1045200:53:13
68.001.111.151.351.13-1.44-51.61 %897901:15:00
69.000.470.500.600.485-1.24-67.39 %35117901:15:35
70.000.140.160.180.15-1.06-85.48 %1,16480201:16:36
71.000.040.050.060.045-0.66-91.67 %3,7471,03701:13:37
72.000.010.020.020.015-0.40-95.24 %3621,49201:17:06
73.000.010.010.010.01-0.18-94.74 %3019,26100:47:18
74.000.010.010.010.01-0.09-90.00 %8412,79001:06:54
75.000.010.010.010.01-0.05-83.33 %894,20700:36:38
76.000.010.010.010.01-0.02-66.67 %838,36600:52:09
77.000.010.010.010.010.000.00 %2468000:49:05
78.000.020.010.010.015-0.01-50.00 %393100:04:05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.010.000.000.000.00 %00-
60.000.010.010.010.010.000.00 %1058300:06:07
61.000.010.010.010.010.000.00 %0905-
62.000.020.010.020.0150.000.00 %025-
63.000.010.010.020.010.000.00 %011-
64.000.010.010.010.01-0.04-80.00 %521,01600:40:09
65.000.010.020.020.015-0.06-75.00 %131,25200:39:58
66.000.030.040.040.035-0.10-71.43 %1,8281,72600:47:38
67.000.080.100.060.09-0.13-68.42 %10311,53501:05:37
68.000.230.240.220.235-0.06-21.43 %10,91420,98501:18:23
69.000.570.600.570.5850.1226.67 %13,21213,90301:18:39
70.001.231.281.001.2550.2533.33 %1,4694,79701:15:00
71.002.122.171.842.1450.6960.00 %2451,77400:57:08
72.003.003.152.763.0750.8141.54 %972,37601:09:13
73.003.954.203.674.0750.7726.55 %4544600:18:29
74.005.005.204.705.101.1532.39 %1733901:09:29
75.005.906.305.906.101.9348.61 %423,44101:12:21
76.006.907.207.077.051.6530.44 %10576000:43:55
77.007.908.207.868.051.2418.73 %1151,05000:57:31
78.008.909.208.509.050.9312.29 %63100:17:14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6098
(117.79%)
240.45M
SUNESUNation Energy Inc
US$ 0.3825
(115.98%)
358.41M
DWTXDogwood Therapeutics Inc
US$ 6.67
(50.56%)
10.34M
GENKGEN Restaurant Group Inc
US$ 6.9391
(36.33%)
1.38M
ICONIcon Energy Corporation
US$ 0.1965
(35.52%)
85.88M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4697
(-27.96%)
662.52k
AGMHAGM Group Holdings Inc
US$ 0.15615
(-27.37%)
24.83M
SCNXScienture Holdings Inc
US$ 1.7687
(-26.61%)
781.56k
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
200.89k
SUNESUNation Energy Inc
US$ 0.3825
(115.98%)
358.41M
BTOGBit Origin Ltd
US$ 0.6098
(117.79%)
240.45M
NVDANVIDIA Corporation
US$ 110.80
(0.21%)
119.89M
ICONIcon Energy Corporation
US$ 0.1965
(35.52%)
85.88M
PSTVPlus Therapeutics Inc
US$ 1.83
(27.08%)
81.38M

C Discussion

投稿を表示