ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Citigroup Inc

Citigroup Inc (C)

68.355
-2.23
( -3.15% )
更新日時: 02:12:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0018.2018.5028.6418.350.000.00 %01-
55.0013.2013.4516.8513.3250.000.00 %06-
60.008.258.4010.408.3250.000.00 %010-
61.007.207.4012.257.300.000.00 %05-
62.006.256.407.856.325-2.25-22.28 %8423:44:43
63.005.305.406.855.350.000.00 %3023:44:43
64.004.254.456.454.350.000.00 %08-
65.003.203.455.953.3250.000.00 %086-
66.002.372.422.292.395-3.66-61.51 %81401:49:31
67.001.451.491.411.47-2.14-60.28 %785202:10:27
68.000.680.710.660.695-2.13-76.34 %1377902:07:21
69.000.220.230.210.225-1.63-88.59 %81817902:11:36
70.000.050.060.050.055-1.19-95.97 %1,51180202:10:38
71.000.010.020.020.015-0.70-97.22 %3,9461,03702:10:49
72.000.010.010.010.01-0.41-97.62 %4361,49202:01:59
73.000.010.010.010.01-0.18-94.74 %3159,26102:09:21
74.000.010.010.010.01-0.09-90.00 %8442,79001:06:54
75.000.010.010.010.01-0.05-83.33 %1014,20701:57:04
76.000.010.010.010.01-0.02-66.67 %878,36601:37:42
77.000.010.010.010.010.000.00 %1768001:19:14

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.010.010.010.010.000.00 %025-
55.000.000.010.000.000.000.00 %00-
60.000.010.010.010.010.000.00 %1058300:06:07
61.000.010.010.010.010.000.00 %0905-
62.000.020.010.020.0150.000.00 %025-
63.000.010.010.020.010.000.00 %011-
64.000.010.010.010.01-0.04-80.00 %521,01600:40:09
65.000.010.020.020.015-0.06-75.00 %3121,25202:10:27
66.000.040.050.060.045-0.08-57.14 %2,4321,72601:59:18
67.000.110.120.120.115-0.07-36.84 %1,55511,53502:11:44
68.000.330.350.360.340.0828.57 %6,87720,98502:11:38
69.000.850.890.870.870.4293.33 %14,00713,90302:08:40
70.001.671.721.751.6951.00133.33 %5,0424,79702:07:21
71.002.582.722.752.651.60139.13 %2691,77402:08:02
72.003.603.703.723.651.7790.77 %1612,37602:08:02
73.004.604.704.754.651.8563.79 %5844601:58:22
74.005.605.754.705.6751.1532.39 %1733901:09:29
75.006.606.706.656.652.6867.51 %633,44102:12:12
76.007.607.807.657.702.2341.14 %13676002:03:07
77.008.409.058.558.7251.9329.15 %1361,05001:41:40

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.46
(1,284.00%)
10.74k
BTOGBit Origin Ltd
US$ 0.68005
(142.88%)
367.04M
SUNESUNation Energy Inc
US$ 0.425
(139.98%)
391.87M
BOWNUBowen Acquisition Corporation
US$ 5.24
(45.56%)
36.07k
DWTXDogwood Therapeutics Inc
US$ 6.11
(37.92%)
12.77M
ALBTAvalon GloboCare Corporation
US$ 5.39
(-50.55%)
296.98k
AGMHAGM Group Holdings Inc
US$ 0.147
(-31.63%)
28.27M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4645
(-28.76%)
855.25k
SCNXScienture Holdings Inc
US$ 1.72
(-28.63%)
956.17k
YXTYXT.COM Group Holding Ltd
US$ 1.00
(-24.81%)
201.82k
SUNESUNation Energy Inc
US$ 0.425
(139.98%)
391.87M
BTOGBit Origin Ltd
US$ 0.68005
(142.88%)
367.04M
NVDANVIDIA Corporation
US$ 108.5101
(-1.86%)
158.83M
ICONIcon Energy Corporation
US$ 0.189
(30.34%)
107.55M
PSTVPlus Therapeutics Inc
US$ 1.67
(15.97%)
83.05M

C Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock