ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Blackstone Inc

Blackstone Inc (BX)

145.63
-6.41
(-4.22%)
終了 3月7日 6:00AM
146.93
1.30
( 0.89% )
プレマーケット: 10:54PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
137.000.000.000.000.000.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.0011.7011.7011.7011.700.000.00 %025-
141.004.455.900.005.1750.000.00 %00-
142.004.454.454.454.450.000.00 %06-
143.003.373.373.373.370.000.00 %0112-
144.002.913.452.953.18-3.95-57.25 %112025/3/07
145.002.242.912.582.575-2.42-48.40 %11772025/3/07
146.002.092.532.172.31-3.83-63.83 %21322025/3/07
147.001.801.801.801.800.000.00 %026-
148.001.101.101.101.100.000.00 %0158-
149.000.891.490.901.19-3.50-79.55 %43162025/3/07
150.000.880.880.880.880.000.00 %0199-
152.500.390.390.390.390.000.00 %0306-
155.000.110.360.110.235-0.91-89.22 %1371972025/3/07
157.500.180.180.180.180.000.00 %0371-
160.000.010.430.140.22-0.06-30.00 %633542025/3/07
162.500.420.420.420.420.000.00 %0220-
165.000.010.030.020.02-0.04-66.67 %356462025/3/07

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
137.000.300.300.300.300.000.00 %01-
138.000.210.210.210.210.000.00 %05-
139.000.300.540.010.420.000.00 %01-
140.000.360.810.400.5850.1137.93 %14192025/3/07
141.000.300.930.330.6150.21175.00 %92412025/3/07
142.000.780.780.780.780.000.00 %019-
143.000.672.071.151.370.64125.49 %871112025/3/07
144.001.361.361.361.360.000.00 %0359-
145.001.552.571.852.061.26213.56 %2312572025/3/07
146.002.473.002.242.7351.48194.74 %261892025/3/07
147.003.403.403.403.400.000.00 %040-
148.003.705.003.154.352.37303.85 %271062025/3/07
149.004.004.004.004.000.000.00 %088-
150.004.756.255.005.503.55244.83 %461,3032025/3/07
152.507.307.307.307.300.000.00 %0478-
155.0010.1410.1410.1410.140.000.00 %0354-
157.5011.5011.5011.5011.500.000.00 %072-
160.0015.3915.3915.3915.390.000.00 %084-
162.5016.7016.7016.7016.700.000.00 %035-
165.0018.1520.2516.0019.202.7520.75 %6472025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.4978
(181.08%)
203.14M
BTOGBit Origin Ltd
US$ 0.4785
(70.89%)
48.09M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
70
LUNRIntuitive Machines Inc
US$ 7.4993
(-33.40%)
5.64M
ACXPAcurx Pharmaceuticals Inc
US$ 0.48
(-26.38%)
125.6k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
SUNESUNation Energy Inc
US$ 0.4978
(181.08%)
203.14M
FAMIFarmmi Inc
US$ 0.2766
(21.00%)
48.19M
BTOGBit Origin Ltd
US$ 0.4785
(70.89%)
48.09M
PSTVPlus Therapeutics Inc
US$ 1.98
(37.50%)
31.96M
ICONIcon Energy Corporation
US$ 0.1705
(17.59%)
28.16M

BX Discussion

投稿を表示