ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Blackstone Inc

Blackstone Inc (BX)

145.15
-0.48
(-0.33%)
終値: 3月8日 6:00AM
145.15
0.00
( 0.00% )
取引時間後: 7:35AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.008.9011.3510.3010.1250.201.98 %102723:30:13
136.007.6010.750.009.1750.000.00 %00-
137.006.659.700.008.1750.000.00 %00-
138.005.807.753.706.7750.000.00 %2000:48:59
139.004.857.500.006.1750.000.00 %00-
140.004.606.052.555.325-9.15-78.21 %262503:36:25
141.002.985.004.373.990.000.00 %14005:09:08
142.002.373.850.733.11-3.72-83.60 %99602:58:35
143.001.412.882.292.145-1.08-32.05 %6211204:25:58
144.000.701.871.101.285-1.85-62.71 %30205:17:34
145.000.130.640.200.385-2.38-92.25 %17211605:50:06
146.000.090.170.010.13-2.16-99.54 %15621005:54:35
147.000.100.460.040.28-1.76-97.78 %372604:54:42
148.000.030.460.180.245-0.92-83.64 %11215804:29:15
149.000.160.670.900.4150.000.00 %039-
150.000.020.100.010.06-0.87-98.86 %219901:39:01
152.500.010.210.030.11-0.36-92.31 %430601:01:21
155.000.020.230.020.125-0.09-81.82 %2816105:25:03
157.500.180.080.010.13-0.17-94.44 %237123:42:49
160.000.010.230.010.12-0.13-92.86 %1134305:24:01

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.000.100.450.050.275-0.05-50.00 %2601:24:53
136.000.040.250.010.145-0.03-75.00 %101205:18:56
137.000.070.500.100.285-0.20-66.67 %16100:39:09
138.000.050.010.490.030.28133.33 %92502:21:28
139.000.010.490.010.250.000.00 %01-
140.000.010.330.010.17-0.39-97.50 %1173105:16:01
141.000.020.251.140.1350.81245.45 %11512702:36:40
142.000.050.480.050.265-0.73-93.59 %251905:38:58
143.000.160.100.830.13-0.32-27.83 %1382903:16:52
144.000.010.090.550.05-0.81-59.56 %33735904:08:54
145.000.030.740.490.385-1.36-73.51 %40043105:36:28
146.000.251.701.700.975-0.54-24.11 %3219605:44:30
147.001.022.742.001.88-1.40-41.18 %194004:22:33
148.002.023.754.602.8851.4546.03 %112623:35:12
149.002.884.754.403.8150.4010.00 %328805:46:08
150.003.406.454.904.925-0.10-2.00 %1,4201,29805:57:06
152.506.158.208.277.1750.9713.29 %1247805:41:00
155.008.7510.7510.009.75-0.14-1.38 %34335404:22:20
157.5010.4014.0514.4912.2252.9926.00 %127203:25:56
160.0013.7016.6015.8515.150.462.99 %1608403:55:20

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.3895
(31.28%)
13.91M
ICONIcon Energy Corporation
US$ 0.207
(22.63%)
5.16M
SKYQSky Quarry Inc
US$ 0.859
(13.03%)
3.69k
CTNTCheetah Net Supply Chain Service Inc
US$ 1.89
(11.83%)
495
MIGIMawson Infrastructure Group Inc
US$ 0.5099
(10.61%)
1k
BTOGBit Origin Ltd
US$ 0.43
(-30.65%)
16.39M
SUNESUNation Energy Inc
US$ 0.336
(-15.68%)
4.54M
STBXStarBox Group Holdings Ltd
US$ 0.3337
(-14.44%)
7.83M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.4165
(-14.07%)
138.78k
FLYEFly E Group Inc
US$ 0.4699
(-11.32%)
9.66k
BTOGBit Origin Ltd
US$ 0.43
(-30.65%)
16.39M
STSSSharps Technology Inc
US$ 0.3895
(31.28%)
13.91M
STBXStarBox Group Holdings Ltd
US$ 0.3337
(-14.44%)
7.83M
ICONIcon Energy Corporation
US$ 0.207
(22.63%)
5.16M
ABLVAble View Global Inc
US$ 1.57
(-9.77%)
4.56M

BX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock