ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BWX Technologies Inc

BWX Technologies Inc (BWXT)

101.90
1.41
(1.40%)
終了 4月3日 5:00AM
101.90
0.00
( 0.00% )
プレマーケット: 5:07PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0045.3048.000.0046.650.000.00 %00-
60.0040.1042.900.0041.500.000.00 %00-
65.0036.0038.000.0037.000.000.00 %00-
70.0030.5033.200.0031.850.000.00 %00-
75.0025.6028.500.0027.050.000.00 %00-
80.0020.7023.000.0021.850.000.00 %00-
85.0015.6018.400.0017.000.000.00 %00-
90.0011.3012.7012.6412.000.000.00 %012-
95.007.608.105.307.850.000.00 %07-
100.004.004.303.754.151.5570.45 %601872025/4/03
105.001.551.751.451.650.2520.83 %1213342025/4/03
110.000.500.650.350.5750.000.00 %0245-
115.000.100.300.300.200.15100.00 %6832025/4/03
120.000.180.450.180.3150.000.00 %046-
125.000.340.350.340.3450.000.00 %010-
130.000.180.750.180.4650.000.00 %05-
135.000.001.350.000.000.000.00 %00-
140.000.001.450.000.000.000.00 %00-
145.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.050.750.050.400.000.00 %01-
60.000.000.750.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-
75.000.150.750.150.450.000.00 %012-
80.000.250.750.250.500.000.00 %07-
85.000.150.350.150.25-0.05-25.00 %492025/4/03
90.000.200.350.770.2750.000.00 %082-
95.000.650.850.770.75-0.63-45.00 %191282025/4/03
100.001.902.052.161.975-0.56-20.59 %26772025/4/03
105.003.904.808.904.350.000.00 %076-
110.008.208.9011.008.550.000.00 %015-
115.0012.7014.7017.9013.70-0.000.00 %00-
120.0017.4019.800.0018.600.000.00 %00-
125.0022.3024.500.0023.400.000.00 %00-
130.0027.3029.900.0028.600.000.00 %00-
135.0032.2034.800.0033.500.000.00 %00-
140.0036.9039.500.0038.200.000.00 %00-
145.0041.4044.800.0043.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PTIXProtagenic Therapeutics Inc
US$ 0.7234
(218.68%)
18.16M
APVOAptevo Therapeutics Inc
US$ 3.49
(152.90%)
3.96M
CRWSCrown Crafts Inc
US$ 5.75
(59.72%)
38
PHLTPerformant Healthcare Inc
US$ 4.48
(58.30%)
6
SHFSSHF Holdings Inc
US$ 4.97
(58.28%)
24
DSYBig Tree Cloud Holdings Limited
US$ 0.5105
(-60.10%)
5
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 10.01
(-59.44%)
1
CBNKCapital Bancorp Inc
US$ 11.59
(-58.89%)
7
AVNWAviat Networks Inc
US$ 8.43
(-55.91%)
3
SHENShenandoah Telecommunications Company
US$ 6.01
(-54.12%)
6
DMNDamon Inc
US$ 0.0157
(13.77%)
42.65M
PTIXProtagenic Therapeutics Inc
US$ 0.7011
(208.85%)
18.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.52
(-6.65%)
5.23M
GNPXGenprex Inc
US$ 0.3606
(22.24%)
4.04M
APVOAptevo Therapeutics Inc
US$ 3.51
(154.35%)
3.98M

BWXT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock