Compania De Minas Buenav... BVN - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.00	9.50	11.90	0.00	10.70	0.00	0.00 %	0	0	-
5.00	7.50	9.90	0.00	8.70	0.00	0.00 %	0	0	-
7.00	5.50	7.90	6.01	6.70	0.00	0.00 %	0	15	-
8.00	4.50	6.90	6.21	5.70	0.00	0.00 %	0	4	-
9.00	3.50	5.90	0.00	4.70	0.00	0.00 %	0	0	-
10.00	2.45	4.90	2.84	3.675	0.00	0.00 %	0	15	-
11.00	2.35	3.10	2.30	2.725	0.00	0.00 %	0	3	-
12.00	1.40	1.80	1.73	1.60	0.00	0.00 %	0	19	-
13.00	0.65	1.00	0.62	0.825	0.00	0.00 %	0	60	-
14.00	0.25	0.40	0.30	0.325	0.00	0.00 %	10	60	2025/3/07
15.00	0.05	0.15	0.10	0.10	-0.04	-28.57 %	20	12	2025/3/07
16.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	6	-
17.00	2.00	0.75	2.00	1.375	0.00	0.00 %	0	10	-
18.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	7	-
19.00	1.40	0.75	1.40	1.075	0.00	0.00 %	0	10	-
20.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	22	-
21.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	110	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

3.00

9.50

11.90

0.00

10.70

0.00

0.00 %

5.00

7.50

9.90

0.00

8.70

0.00

0.00 %

7.00

5.50

7.90

6.01

6.70

0.00

0.00 %

8.00

4.50

6.90

6.21

5.70

0.00

0.00 %

9.00

3.50

5.90

0.00

4.70

0.00

0.00 %

10.00

2.45

4.90

2.84

3.675

0.00

0.00 %

11.00

2.35

3.10

2.30

2.725

0.00

0.00 %

12.00

1.40

1.80

1.73

1.60

0.00

0.00 %

13.00

0.65

1.00

0.62

0.825

0.00

0.00 %

14.00

0.25

0.40

0.30

0.325

0.00

0.00 %

2025/3/07

15.00

0.05

0.15

0.10

-0.04

-28.57 %

2025/3/07

16.00

0.20

0.75

0.20

0.475

0.00

0.00 %

17.00

2.00

0.75

2.00

1.375

0.00

0.00 %

18.00

0.60

0.75

0.60

0.675

0.00

0.00 %

19.00

1.40

0.75

1.40

1.075

0.00

0.00 %

20.00

0.15

0.00

0.00 %

21.00

0.05

0.20

0.05

0.125

0.00

0.00 %

110

22.00

0.00

0.75

0.00

0.00 %

23.00

0.00

0.75

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
3.00	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.00	0.00	0.75	0.00	0.00	0	-
8.00	0.00	0.75	0.00	0.00	0	-
9.00	0.00	0.75	0.00	0.00	0	-
10.00	0.75	0.75	0.75	0.75	2	-
11.00	0.00	0.75	0.00	0.00	0	-
12.00	0.20	0.50	0.20	0.35	2	-
13.00	0.15	0.30	0.40	0.225	9	-
14.00	0.20	1.05	1.35	0.625	10	-
15.00	1.35	1.90	0.00	1.625	0	-
16.00	1.70	3.70	2.63	2.70	0	-
17.00	3.30	4.00	0.00	3.65	0	-
18.00	4.30	5.70	0.00	5.00	0	-
19.00	5.30	6.10	0.00	5.70	0	-
20.00	6.30	8.40	0.00	7.35	0	-
21.00	7.30	9.40	0.00	8.35	0	-
22.00	8.30	10.40	0.00	9.35	0	-
23.00	9.30	11.40	0.00	10.35	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

3.00

0.00

0.75

0.00

0.00 %

5.00

0.00

0.75

0.00

0.00 %

7.00

0.00

0.75

0.00

0.00 %

8.00

0.00

0.75

0.00

0.00 %

9.00

0.00

0.75

0.00

0.00 %

10.00

0.75

0.00

0.00 %

11.00

0.00

0.75

0.00

0.00 %

12.00

0.20

0.50

0.20

0.35

0.00

0.00 %

13.00

0.15

0.30

0.40

0.225

0.00

0.00 %

14.00

0.20

1.05

1.35

0.625

0.00

0.00 %

15.00

1.35

1.90

0.00

1.625

0.00

0.00 %

16.00

1.70

3.70

2.63

2.70

0.00

0.00 %

17.00

3.30

4.00

0.00

3.65

0.00

0.00 %

18.00

4.30

5.70

0.00

5.00

0.00

0.00 %

19.00

5.30

6.10

0.00

5.70

0.00

0.00 %

20.00

6.30

8.40

0.00

7.35

0.00

0.00 %

21.00

7.30

9.40

0.00

8.35

0.00

0.00 %

22.00

8.30

10.40

0.00

9.35

0.00

0.00 %

23.00

9.30

11.40

0.00

10.35

0.00

0.00 %

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.3439 (94.18%)	48.53M
PSTVPlus Therapeutics Inc	US$ 2.33 (61.81%)	8.73M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	7
LUNRIntuitive Machines Inc	US$ 7.45 (-33.84%)	867.32k
IDYAIDEAYA Biosciences Inc	US$ 14.22 (-25.43%)	11
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	17
OMEROmeros Corporation	US$ 5.95 (-20.40%)	3
SUNESUNation Energy Inc	US$ 0.3439 (94.18%)	48.53M
FAMIFarmmi Inc	US$ 0.3259 (42.56%)	28.89M
PSTVPlus Therapeutics Inc	US$ 2.33 (61.81%)	8.73M
PEVPhoenix Motor Inc	US$ 0.4606 (35.43%)	4.37M
ICONIcon Energy Corporation	US$ 0.162 (11.72%)	2.4M

銘柄コード

株価

出来高

SUNESUNation Energy Inc

US$ 0.3439

(94.18%)

48.53M

FAMIFarmmi Inc

US$ 0.3259

(42.56%)

28.89M

PSTVPlus Therapeutics Inc

US$ 2.33

(61.81%)

8.73M

PEVPhoenix Motor Inc

US$ 0.4606

(35.43%)

4.37M

ICONIcon Energy Corporation

US$ 0.162

(11.72%)

2.4M

$BVN recent news/filings

bearish 4.215
bear flag

## source: finance.yahoo.com

Wed, 16 Dec 2015 23:24:10 GMT ~ Compania de Minas Buenaventura S.A.A. -- Moody's downgrades Buenaventura to Ba1; rating on review for further downgrade

read full: http://www.moodys.com/page/viewresearchdoc.aspx?docid=PR_338075&WT.mc_id=AM~WWFob29fRmluYW5jZV9TQl9SYXRpbmcgTmV3c19BbGxfRW5n~20151216_PR_338075
*********************************************************

Thu, 10 Dec 2015 16:36:29 GMT ~ Compañía de Minas Buenaventura SAA Earnings Analysis: Q3, 2015 By the Numbers

read full: http://www.capitalcube.com/blog/index.php/compania-de-minas-buenaventura-saa-earnings-analysis-q3-2015-by-the-numbers/
*********************************************************

Tue, 08 Dec 2015 18:09:50 GMT ~ BUENAVENTURA MINING CO INC Financials

read full: http://finance.yahoo.com/q/is?s=bvn&annual
*********************************************************

Thu, 26 Nov 2015 22:28:12 GMT ~ Do Hedge Funds Love Applied Industrial Technologies (AIT)?

read full: http://www.insidermonkey.com/blog/do-hedge-funds-love-applied-industrial-technologies-ait-390583/
*********************************************************

Sun, 22 Nov 2015 17:56:58 GMT ~ Is Invesco Mortgage Capital Inc (IVR) A Good Stock To Buy?

read full: http://www.insidermonkey.com/blog/is-invesco-mortgage-capital-inc-ivr-a-good-stock-to-buy-386133/
*********************************************************

$BVN charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BVN company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BVN/company-info
Ticker: $BVN
OTC Market Place: Not Available
CIK code: 0001013131
Company name: Compania de Minas Buenaventura S.A.
Company website: http://www.buenaventura.com
Incorporated In: Peru

$BVN share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$BVN extra dd links

Company name: Compania de Minas Buenaventura S.A.
Company website: http://www.buenaventura.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BVN/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BVN/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BVN+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BVN+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BVN+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BVN/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BVN/news - http://finance.yahoo.com/q/h?s=BVN+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BVN/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BVN/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BVN/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BVN/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BVN/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BVN/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BVN/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BVN/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BVN+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BVN
DTCC (dtcc.com): http://search2.dtcc.com/?q=Compania+de+Minas+Buenaventura+S.A.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Compania+de+Minas+Buenaventura+S.A.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Compania+de+Minas+Buenaventura+S.A.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.buenaventura.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.buenaventura.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.buenaventura.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BVN/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BVN
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BVN/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BVN/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BVN/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001013131&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BVN/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BVN/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BVN/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BVN/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BVN&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BVN
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BVN/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BVN+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BVN+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BVN
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BVN
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BVN+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BVN/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BVN+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BVN.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BVN
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BVN/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BVN/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BVN/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BVN/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BVN
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BVN
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BVN:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BVN
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BVN

$BVN DD Notes ~ http://www.ddnotesmaker.com/BVN