ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
British American Tobacco PLC

British American Tobacco PLC (BTI)

39.66
0.05
( 0.13% )
更新日時: 00:58:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.007.7011.709.709.700.000.00 %050-
31.006.7010.708.008.700.000.00 %010-
32.005.709.707.007.700.000.00 %07-
33.005.008.705.606.850.000.00 %0186-
34.005.705.905.305.800.000.00 %0312-
35.004.704.904.734.80-0.51-9.73 %368623:30:12
36.003.703.904.303.800.000.00 %0623-
37.002.802.902.852.85-0.23-7.47 %21,24500:01:01
38.001.902.001.951.95-0.08-3.94 %13,37000:32:18
39.001.151.201.201.175-0.02-1.64 %92,95300:48:44
40.000.550.600.500.575-0.05-9.09 %103,67623:35:32
41.000.200.250.290.2250.0416.00 %162,07223:57:15
42.000.050.100.100.0750.0342.86 %245500:23:47
43.000.050.100.050.0750.04400.00 %11,21923:31:33
45.000.020.050.020.0350.000.00 %0333-
50.000.060.050.060.0550.000.00 %050-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.020.050.020.0350.000.00 %0837-
31.000.050.050.050.050.000.00 %0129-
32.000.050.050.050.050.000.00 %01,501-
33.000.040.050.040.0450.000.00 %01,029-
34.000.040.100.040.070.000.00 %0864-
35.000.050.100.050.0750.000.00 %0590-
36.000.050.100.070.0750.0240.00 %501,86523:38:45
37.000.050.150.070.100.000.00 %01,321-
38.000.150.200.100.1750.000.00 %03,359-
39.000.350.450.360.400.000.00 %0855-
40.000.800.900.830.850.0810.67 %164323:44:20
41.001.451.551.131.500.000.00 %0132-
42.002.302.452.292.3750.000.00 %097-
43.001.455.403.203.4250.000.00 %030-
45.003.407.405.505.400.000.00 %00-
50.008.4012.4014.2010.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

BTI Discussion

投稿を表示